BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BCDA
- Forcast & Targets BCDA
- BCDA Experts view
- Tomorrow's Movement BCDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocardiaInc
Strong intraday Stock price targets for BiocardiaInc are 1.88 and 2.07
Intraday Target 1 | 1.72 |
Intraday Target 2 | 1.84 |
Intraday Target 3 | 1.9066666666667 |
Intraday Target 4 | 2.03 |
Intraday Target 5 | 2.1 |
Daily price and volume Biocardia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.97 (8.24%) | 1.85 | 1.78 - 1.97 | 3.2142 times |
Thu 24 April 2025 | 1.82 (3.41%) | 1.86 | 1.82 - 1.92 | 1.7543 times |
Tue 22 April 2025 | 1.76 (0.57%) | 1.84 | 1.73 - 1.84 | 1.6582 times |
Mon 21 April 2025 | 1.75 (-8.85%) | 1.94 | 1.75 - 1.94 | 2.3251 times |
Thu 17 April 2025 | 1.92 (0.52%) | 1.88 | 1.88 - 1.95 | 0.1663 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0.8819 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0.8819 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 1.85 and 2.09
Weekly Target 1 | 1.65 |
Weekly Target 2 | 1.81 |
Weekly Target 3 | 1.89 |
Weekly Target 4 | 2.05 |
Weekly Target 5 | 2.13 |
Weekly price and volumes for Biocardia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.97 (2.6%) | 1.94 | 1.73 - 1.97 | 8.2263 times |
Thu 17 April 2025 | 1.92 (0.52%) | 2.07 | 1.88 - 2.07 | 0.9633 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0.8104 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (0%) | 2.07 | 1.90 - 2.07 | 0 times |
Wed 16 April 2025 | 1.91 (-3.54%) | 2.03 | 1.90 - 2.07 | 2.6943 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 1.42 and 2.29
Monthly Target 1 | 1.23 |
Monthly Target 2 | 1.6 |
Monthly Target 3 | 2.1 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.97 |
Monthly price and volumes Biocardia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.97 (-22.44%) | 2.60 | 1.73 - 2.60 | 0.1202 times |
Mon 31 March 2025 | 2.54 (26.37%) | 2.05 | 2.03 - 2.95 | 0.2698 times |
Fri 28 February 2025 | 2.01 (-18.62%) | 2.30 | 1.93 - 2.95 | 0.159 times |
Fri 31 January 2025 | 2.47 (13.3%) | 2.21 | 1.99 - 2.68 | 0.1591 times |
Tue 31 December 2024 | 2.18 (-4.39%) | 2.20 | 1.63 - 2.48 | 0.1187 times |
Tue 26 November 2024 | 2.28 (-2.15%) | 2.39 | 1.84 - 2.57 | 0.1316 times |
Thu 31 October 2024 | 2.33 (-25.32%) | 3.10 | 2.31 - 3.12 | 0.1921 times |
Mon 30 September 2024 | 3.12 (2.3%) | 3.16 | 2.15 - 3.26 | 0.9663 times |
Fri 30 August 2024 | 3.05 (1.33%) | 3.01 | 1.96 - 4.61 | 7.6456 times |
Wed 31 July 2024 | 3.01 (1.35%) | 3.01 | 2.70 - 3.66 | 0.2375 times |
Fri 28 June 2024 | 2.97 (-35.71%) | 4.62 | 2.62 - 5.04 | 1.1928 times |
Yearly price and charts BiocardiaInc
Strong yearly Stock price targets for BiocardiaInc BCDA are 1.24 and 2.46
Yearly Target 1 | 1 |
Yearly Target 2 | 1.48 |
Yearly Target 3 | 2.2166666666667 |
Yearly Target 4 | 2.7 |
Yearly Target 5 | 3.44 |
Yearly price and volumes Biocardia Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 1.97 (-9.63%) | 2.21 | 1.73 - 2.95 | 0.0468 times |
Tue 31 December 2024 | 2.18 (230.3%) | 0.67 | 0.30 - 5.69 | 0.9962 times |
Fri 29 December 2023 | 0.66 (-68.42%) | 2.10 | 0.36 - 2.92 | 1.721 times |
Fri 30 December 2022 | 2.09 (7.73%) | 1.92 | 1.10 - 2.85 | 1.3358 times |
Fri 31 December 2021 | 1.94 (-43.93%) | 3.39 | 1.65 - 5.48 | 0.4284 times |
Thu 31 December 2020 | 3.46 (-5.98%) | 3.72 | 1.91 - 8.60 | 2.4475 times |
Tue 31 December 2019 | 3.68 (0%) | 4.80 | 3.15 - 7.25 | 0.0242 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocardia Inc BCDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Biocardia Inc BCDA looks bullish. It has broken an important Moving average of 1.96 with high volumes
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocardiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocardiaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocardiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.85 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
DMA period | DMA value |
5 day DMA | 1.84 |
12 day DMA | 1.88 |
20 day DMA | 1.91 |
35 day DMA | 2.1 |
50 day DMA | 2.2 |
100 day DMA | 2.25 |
150 day DMA | 2.31 |
200 day DMA | 2.44 |
EMA (exponential moving average) of Biocardia Inc BCDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.83 | 1.83 |
12 day EMA | 1.89 | 1.88 | 1.89 |
20 day EMA | 1.95 | 1.95 | 1.96 |
35 day EMA | 2.06 | 2.07 | 2.08 |
50 day EMA | 2.18 | 2.19 | 2.21 |
SMA (simple moving average) of Biocardia Inc BCDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.84 | 1.83 | 1.85 |
12 day SMA | 1.88 | 1.88 | 1.89 |
20 day SMA | 1.91 | 1.92 | 1.92 |
35 day SMA | 2.1 | 2.12 | 2.15 |
50 day SMA | 2.2 | 2.21 | 2.22 |
100 day SMA | 2.25 | 2.25 | 2.25 |
150 day SMA | 2.31 | 2.32 | 2.32 |
200 day SMA | 2.44 | 2.45 | 2.45 |