Munafa Stock Market Course + Intraday & FNO calls 
BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BCDA
- Forcast & Targets BCDA
- BCDA Experts view
- Tomorrow's Movement BCDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocardiaInc
Strong intraday Stock price targets for BiocardiaInc are 1.4 and 1.47
| Intraday Target 1 | 1.38 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4466666666667 |
| Intraday Target 4 | 1.48 |
| Intraday Target 5 | 1.52 |
Daily price and volume Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.45 (-1.36%) | 1.47 | 1.41 - 1.48 | 0.5902 times | Thu 11 December 2025 | 1.47 (0%) | 1.46 | 1.46 - 1.50 | 0.8119 times | Wed 10 December 2025 | 1.47 (1.38%) | 1.48 | 1.45 - 1.50 | 1.0384 times | Tue 09 December 2025 | 1.45 (1.4%) | 1.45 | 1.43 - 1.47 | 0.7433 times | Mon 08 December 2025 | 1.43 (4.38%) | 1.41 | 1.40 - 1.46 | 1.3304 times | Fri 05 December 2025 | 1.37 (-6.8%) | 1.50 | 1.36 - 1.50 | 1.1948 times | Thu 04 December 2025 | 1.47 (3.52%) | 1.43 | 1.40 - 1.49 | 1.7244 times | Wed 03 December 2025 | 1.42 (3.65%) | 1.35 | 1.35 - 1.43 | 1.3256 times | Tue 02 December 2025 | 1.37 (-1.44%) | 1.43 | 1.32 - 1.43 | 0.528 times | Mon 01 December 2025 | 1.39 (-4.14%) | 1.46 | 1.37 - 1.46 | 0.713 times | Fri 28 November 2025 | 1.45 (1.4%) | 1.43 | 1.42 - 1.46 | 1.1007 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 1.43 and 1.53
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.45 (5.84%) | 1.41 | 1.40 - 1.50 | 0.5672 times | Fri 05 December 2025 | 1.37 (-5.52%) | 1.46 | 1.32 - 1.50 | 0.6892 times | Fri 28 November 2025 | 1.45 (5.84%) | 1.34 | 1.34 - 1.46 | 0.5407 times | Fri 21 November 2025 | 1.37 (11.38%) | 1.25 | 1.21 - 1.38 | 0.6865 times | Fri 14 November 2025 | 1.23 (-5.38%) | 1.28 | 1.22 - 1.34 | 0.5253 times | Fri 07 November 2025 | 1.30 (-7.14%) | 1.41 | 1.25 - 1.41 | 0.6786 times | Fri 31 October 2025 | 1.40 (0%) | 1.30 | 1.30 - 1.43 | 0.4076 times | Fri 31 October 2025 | 1.40 (0.72%) | 1.35 | 1.25 - 1.43 | 1.5551 times | Fri 24 October 2025 | 1.39 (-4.14%) | 1.45 | 1.35 - 1.52 | 1.2494 times | Fri 17 October 2025 | 1.45 (8.21%) | 1.34 | 1.33 - 1.58 | 3.1003 times | Fri 10 October 2025 | 1.34 (-0.74%) | 1.43 | 1.30 - 1.43 | 2.512 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 1.3 and 1.48
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.45 (0%) | 1.46 | 1.32 - 1.50 | 0.1238 times | Fri 28 November 2025 | 1.45 (3.57%) | 1.41 | 1.21 - 1.46 | 0.2396 times | Fri 31 October 2025 | 1.40 (8.53%) | 1.32 | 1.25 - 1.58 | 1.1507 times | Tue 30 September 2025 | 1.29 (-34.85%) | 1.93 | 1.00 - 2.29 | 5.9646 times | Fri 29 August 2025 | 1.98 (-7.48%) | 2.13 | 1.65 - 2.13 | 0.3467 times | Thu 31 July 2025 | 2.14 (9.74%) | 1.98 | 1.95 - 2.45 | 0.9399 times | Mon 30 June 2025 | 1.95 (-9.72%) | 2.21 | 1.95 - 2.45 | 0.197 times | Fri 30 May 2025 | 2.16 (-31.21%) | 2.78 | 1.80 - 3.17 | 0.3322 times | Wed 30 April 2025 | 3.14 (23.62%) | 2.60 | 1.73 - 3.20 | 0.3431 times | Mon 31 March 2025 | 2.54 (26.37%) | 2.05 | 2.03 - 2.95 | 0.3624 times | Fri 28 February 2025 | 2.01 (-18.62%) | 2.30 | 1.93 - 2.95 | 0.1924 times |
Yearly price and charts BiocardiaInc
Strong yearly Stock price targets for BiocardiaInc BCDA are 0.13 and 2.33
| Yearly Target 1 | -0.32 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.8833333333333 |
| Yearly Target 4 | 2.77 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.45 (-33.49%) | 2.21 | 1.00 - 3.20 | 0.4802 times | Tue 31 December 2024 | 2.18 (230.3%) | 0.67 | 0.30 - 5.69 | 0.9272 times | Fri 29 December 2023 | 0.66 (-68.42%) | 2.10 | 0.36 - 2.92 | 1.6158 times | Fri 30 December 2022 | 2.09 (7.73%) | 1.92 | 1.10 - 2.85 | 1.254 times | Fri 31 December 2021 | 1.94 (-43.93%) | 3.39 | 1.65 - 5.48 | 0.4022 times | Thu 31 December 2020 | 3.46 (-5.98%) | 3.72 | 1.91 - 8.60 | 2.2978 times | Tue 31 December 2019 | 3.68 (0%) | 4.80 | 3.15 - 7.25 | 0.0227 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Biocardia Inc BCDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.44
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.
BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocardiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.45 | 1.44 |
| 12 day EMA | 1.43 | 1.43 | 1.42 |
| 20 day EMA | 1.41 | 1.41 | 1.4 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.37 | 1.37 | 1.37 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.44 | 1.44 |
| 12 day SMA | 1.43 | 1.43 | 1.42 |
| 20 day SMA | 1.38 | 1.38 | 1.37 |
| 35 day SMA | 1.36 | 1.36 | 1.36 |
| 50 day SMA | 1.38 | 1.38 | 1.38 |
| 100 day SMA | 1.61 | 1.62 | 1.62 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Videos related to: BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
