BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong intraday Stock price targets for BiocardiaInc are 1.88 and 2.07

Intraday Target 11.72
Intraday Target 21.84
Intraday Target 31.9066666666667
Intraday Target 42.03
Intraday Target 52.1

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.97 (8.24%) 1.85 1.78 - 1.97 3.2142 times
Thu 24 April 2025 1.82 (3.41%) 1.86 1.82 - 1.92 1.7543 times
Tue 22 April 2025 1.76 (0.57%) 1.84 1.73 - 1.84 1.6582 times
Mon 21 April 2025 1.75 (-8.85%) 1.94 1.75 - 1.94 2.3251 times
Thu 17 April 2025 1.92 (0.52%) 1.88 1.88 - 1.95 0.1663 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0.8819 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0.8819 times

 Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.85 and 2.09

Weekly Target 11.65
Weekly Target 21.81
Weekly Target 31.89
Weekly Target 42.05
Weekly Target 52.13

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.97 (2.6%) 1.94 1.73 - 1.97 8.2263 times
Thu 17 April 2025 1.92 (0.52%) 2.07 1.88 - 2.07 0.9633 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0.8104 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (0%) 2.07 1.90 - 2.07 0 times
Wed 16 April 2025 1.91 (-3.54%) 2.03 1.90 - 2.07 2.6943 times

 weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.42 and 2.29

Monthly Target 11.23
Monthly Target 21.6
Monthly Target 32.1
Monthly Target 42.47
Monthly Target 52.97

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.97 (-22.44%) 2.60 1.73 - 2.60 0.1202 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 0.2698 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.159 times
Fri 31 January 2025 2.47 (13.3%) 2.21 1.99 - 2.68 0.1591 times
Tue 31 December 2024 2.18 (-4.39%) 2.20 1.63 - 2.48 0.1187 times
Tue 26 November 2024 2.28 (-2.15%) 2.39 1.84 - 2.57 0.1316 times
Thu 31 October 2024 2.33 (-25.32%) 3.10 2.31 - 3.12 0.1921 times
Mon 30 September 2024 3.12 (2.3%) 3.16 2.15 - 3.26 0.9663 times
Fri 30 August 2024 3.05 (1.33%) 3.01 1.96 - 4.61 7.6456 times
Wed 31 July 2024 3.01 (1.35%) 3.01 2.70 - 3.66 0.2375 times
Fri 28 June 2024 2.97 (-35.71%) 4.62 2.62 - 5.04 1.1928 times

 monthly chart BiocardiaInc

Yearly price and charts BiocardiaInc

Strong yearly Stock price targets for BiocardiaInc BCDA are 1.24 and 2.46

Yearly Target 11
Yearly Target 21.48
Yearly Target 32.2166666666667
Yearly Target 42.7
Yearly Target 53.44

Yearly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 25 April 2025 1.97 (-9.63%) 2.21 1.73 - 2.95 0.0468 times
Tue 31 December 2024 2.18 (230.3%) 0.67 0.30 - 5.69 0.9962 times
Fri 29 December 2023 0.66 (-68.42%) 2.10 0.36 - 2.92 1.721 times
Fri 30 December 2022 2.09 (7.73%) 1.92 1.10 - 2.85 1.3358 times
Fri 31 December 2021 1.94 (-43.93%) 3.39 1.65 - 5.48 0.4284 times
Thu 31 December 2020 3.46 (-5.98%) 3.72 1.91 - 8.60 2.4475 times
Tue 31 December 2019 3.68 (0%) 4.80 3.15 - 7.25 0.0242 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of BiocardiaInc

Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Biocardia Inc BCDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Biocardia Inc BCDA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Biocardia Inc BCDA looks bullish. It has broken an important Moving average of 1.96 with high volumes

Munafa value: 75 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BiocardiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiocardiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiocardiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BiocardiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.85 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.

BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 2.1
50 day DMA 2.2
100 day DMA 2.25
150 day DMA 2.31
200 day DMA 2.44

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.831.83
12 day EMA1.891.881.89
20 day EMA1.951.951.96
35 day EMA2.062.072.08
50 day EMA2.182.192.21

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.831.85
12 day SMA1.881.881.89
20 day SMA1.911.921.92
35 day SMA2.12.122.15
50 day SMA2.22.212.22
100 day SMA2.252.252.25
150 day SMA2.312.322.32
200 day SMA2.442.452.45

Videos related to: BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top