Munafa Stock Market Course + Intraday & FNO calls 
BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BCDA
- Forcast & Targets BCDA
- BCDA Experts view
- Tomorrow's Movement BCDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocardiaInc
Strong intraday Stock price targets for BiocardiaInc are 1.18 and 1.26
| Intraday Target 1 | 1.12 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.1966666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.28 |
Daily price and volume Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.19 (0%) | 1.16 | 1.16 - 1.24 | 0.3243 times | Wed 01 July 2026 | 1.19 (-4.8%) | 1.22 | 1.19 - 1.25 | 0.2426 times | Tue 30 June 2026 | 1.25 (2.46%) | 1.17 | 1.13 - 1.26 | 0.4848 times | Mon 29 June 2026 | 1.22 (1.67%) | 1.20 | 1.16 - 1.26 | 0.5384 times | Fri 26 June 2026 | 1.20 (10.09%) | 1.05 | 1.05 - 1.24 | 1.3357 times | Thu 25 June 2026 | 1.09 (1.87%) | 1.26 | 0.99 - 1.36 | 4.3294 times | Wed 24 June 2026 | 1.07 (7%) | 0.99 | 0.99 - 1.09 | 0.4367 times | Tue 23 June 2026 | 1.00 (3.09%) | 0.95 | 0.93 - 1.02 | 0.4534 times | Mon 22 June 2026 | 0.97 (0%) | 0.96 | 0.87 - 0.99 | 1.0614 times | Thu 18 June 2026 | 0.97 (2.11%) | 0.93 | 0.90 - 1.03 | 0.7932 times | Wed 17 June 2026 | 0.95 (10.47%) | 0.86 | 0.83 - 0.96 | 0.4599 times |
Weekly price and charts BiocardiaInc
Strong weekly Stock price targets for BiocardiaInc BCDA are 1.1 and 1.23
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.19 (-0.83%) | 1.20 | 1.13 - 1.26 | 0.093 times | Fri 26 June 2026 | 1.20 (23.71%) | 0.96 | 0.87 - 1.36 | 0.4453 times | Thu 18 June 2026 | 0.97 (10.23%) | 0.88 | 0.81 - 1.03 | 0.1306 times | Fri 12 June 2026 | 0.88 (-17.76%) | 1.03 | 0.77 - 1.05 | 0.6033 times | Fri 05 June 2026 | 1.07 (15.05%) | 0.92 | 0.86 - 1.80 | 8.3097 times | Fri 29 May 2026 | 0.93 (-3.12%) | 0.95 | 0.90 - 0.98 | 0.0222 times | Fri 22 May 2026 | 0.96 (-5.88%) | 0.98 | 0.84 - 1.04 | 0.0347 times | Fri 15 May 2026 | 1.02 (-8.11%) | 1.07 | 1.01 - 1.14 | 0.0596 times | Fri 08 May 2026 | 1.11 (0%) | 1.12 | 1.04 - 1.16 | 0.2885 times | Fri 01 May 2026 | 1.11 (-4.31%) | 1.17 | 1.09 - 1.19 | 0.0131 times | Fri 24 April 2026 | 1.16 (-1.69%) | 1.20 | 1.15 - 1.28 | 0.0211 times |
Monthly price and charts BiocardiaInc
Strong monthly Stock price targets for BiocardiaInc BCDA are 1.13 and 1.22
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.19 (-4.8%) | 1.22 | 1.16 - 1.25 | 0.0307 times | Tue 30 June 2026 | 1.25 (34.41%) | 0.92 | 0.77 - 1.80 | 8.8579 times | Fri 29 May 2026 | 0.93 (-18.42%) | 1.15 | 0.84 - 1.16 | 0.3771 times | Thu 30 April 2026 | 1.14 (-5.79%) | 1.19 | 1.08 - 1.28 | 0.0677 times | Tue 31 March 2026 | 1.21 (-6.2%) | 1.25 | 1.11 - 1.41 | 0.0733 times | Fri 27 February 2026 | 1.29 (4.88%) | 1.23 | 1.09 - 1.39 | 0.0671 times | Fri 30 January 2026 | 1.23 (-1.6%) | 1.27 | 1.21 - 1.43 | 0.066 times | Wed 31 December 2025 | 1.25 (-13.79%) | 1.46 | 1.16 - 1.50 | 0.1075 times | Fri 28 November 2025 | 1.45 (3.57%) | 1.41 | 1.21 - 1.46 | 0.0626 times | Fri 31 October 2025 | 1.40 (8.53%) | 1.32 | 1.25 - 1.58 | 0.2902 times | Tue 30 September 2025 | 1.29 (-34.85%) | 1.93 | 1.00 - 2.29 | 1.5584 times |
Yearly price and charts BiocardiaInc
Strong yearly Stock price targets for BiocardiaInc BCDA are 0.47 and 1.5
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.74 |
| Yearly Target 5 | 2.28 |
Yearly price and volumes Biocardia Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.19 (-4.8%) | 1.27 | 0.77 - 1.80 | 1.5664 times | Wed 31 December 2025 | 1.25 (-42.66%) | 2.21 | 1.00 - 3.20 | 0.456 times | Tue 31 December 2024 | 2.18 (230.3%) | 0.67 | 0.30 - 5.69 | 0.8053 times | Fri 29 December 2023 | 0.66 (-68.42%) | 2.10 | 0.36 - 2.92 | 1.4967 times | Fri 30 December 2022 | 2.09 (7.73%) | 1.92 | 1.10 - 2.85 | 1.1496 times | Fri 31 December 2021 | 1.94 (-43.93%) | 3.39 | 1.65 - 5.48 | 0.3713 times | Thu 31 December 2020 | 3.46 (-5.98%) | 3.72 | 1.91 - 8.60 | 2.1335 times | Tue 31 December 2019 | 3.68 (0%) | 4.80 | 3.15 - 7.25 | 0.0211 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocardiaInc
Tomorrow's movement Prediction of Biocardia Inc BCDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocardia Inc BCDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocardia Inc BCDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocardiaInc (BCDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocardiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocardiaInc in short term and the buy signal is strong.
BiocardiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocardiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocardiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.1 and BiocardiaInc BCDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocardiaInc BCDA stock. Volume based technical analysis of BiocardiaInc BCDA stock is negative.
BiocardiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocardia Inc BCDA
DMA (daily moving average) of Biocardia Inc BCDA
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1 |
| 35 day DMA | 0.98 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.12 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Biocardia Inc BCDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.17 |
| 12 day EMA | 1.11 | 1.09 | 1.07 |
| 20 day EMA | 1.05 | 1.03 | 1.01 |
| 35 day EMA | 1.05 | 1.04 | 1.03 |
| 50 day EMA | 1.07 | 1.06 | 1.05 |
SMA (simple moving average) of Biocardia Inc BCDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.17 |
| 12 day SMA | 1.08 | 1.05 | 1.03 |
| 20 day SMA | 1 | 0.99 | 0.97 |
| 35 day SMA | 0.98 | 0.98 | 0.97 |
| 50 day SMA | 1.02 | 1.02 | 1.03 |
| 100 day SMA | 1.12 | 1.12 | 1.12 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.24 | 1.24 | 1.25 |
Videos related to: BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
