Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 7.95 and 8.37
| Intraday Target 1 | 7.61 |
| Intraday Target 2 | 7.86 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.28 |
| Intraday Target 5 | 8.45 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.10 (1.25%) | 7.95 | 7.79 - 8.21 | 0.9341 times | Fri 27 February 2026 | 8.00 (-3.15%) | 8.16 | 7.95 - 8.23 | 2.0088 times | Thu 26 February 2026 | 8.26 (0.36%) | 8.27 | 8.16 - 8.45 | 0.5588 times | Wed 25 February 2026 | 8.23 (2.11%) | 8.14 | 8.11 - 8.30 | 1.1765 times | Tue 24 February 2026 | 8.06 (0%) | 8.08 | 7.96 - 8.17 | 0.8269 times | Mon 23 February 2026 | 8.06 (-5.51%) | 8.52 | 7.99 - 8.52 | 0.9921 times | Fri 20 February 2026 | 8.53 (0.95%) | 8.44 | 8.41 - 8.56 | 0.8183 times | Thu 19 February 2026 | 8.45 (0.24%) | 8.41 | 8.33 - 8.46 | 0.7089 times | Wed 18 February 2026 | 8.43 (-1.4%) | 8.56 | 8.35 - 8.73 | 0.8269 times | Tue 17 February 2026 | 8.55 (0.83%) | 8.51 | 8.49 - 8.67 | 1.1486 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.9738 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.95 and 8.37
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.45 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.10 (1.25%) | 7.95 | 7.79 - 8.21 | 0.2159 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.2859 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.8096 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.2251 times | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.3399 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.5 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.3833 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.1279 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.0796 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.0327 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.7935 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.95 and 8.37
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 7.86 |
| Monthly Target 3 | 8.0333333333333 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.10 (1.25%) | 7.95 | 7.79 - 8.21 | 0.0569 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3603 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2728 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1872 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9896 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1302 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8551 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8164 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1258 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2058 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8787 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7 and 8.42
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.36 |
| Yearly Target 3 | 8.0466666666667 |
| Yearly Target 4 | 8.78 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 8.10 (0.37%) | 8.11 | 7.31 - 8.73 | 0.3599 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.5072 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0393 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3689 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5166 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3194 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.973 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5812 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4863 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8482 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.21 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.24 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.13 |
| 12 day DMA | 8.3 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.12 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.17 | 8.25 |
| 12 day EMA | 8.22 | 8.24 | 8.28 |
| 20 day EMA | 8.22 | 8.23 | 8.25 |
| 35 day EMA | 8.21 | 8.22 | 8.23 |
| 50 day EMA | 8.14 | 8.14 | 8.15 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.13 | 8.12 | 8.23 |
| 12 day SMA | 8.3 | 8.32 | 8.34 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.1 | 8.1 | 8.1 |
| 50 day SMA | 8.12 | 8.13 | 8.14 |
| 100 day SMA | 8.06 | 8.06 | 8.06 |
| 150 day SMA | 8.26 | 8.26 | 8.27 |
| 200 day SMA | 8.29 | 8.29 | 8.3 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
