Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.29 and 8.49
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.33 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.65 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.41 (-0.94%) | 8.48 | 8.37 - 8.57 | 1.2755 times | Thu 18 December 2025 | 8.49 (0.24%) | 8.50 | 8.45 - 8.55 | 0.6894 times | Wed 17 December 2025 | 8.47 (0.24%) | 8.44 | 8.40 - 8.49 | 0.8324 times | Tue 16 December 2025 | 8.45 (0.6%) | 8.40 | 8.36 - 8.46 | 0.7472 times | Mon 15 December 2025 | 8.40 (0.12%) | 8.46 | 8.33 - 8.48 | 0.7026 times | Fri 12 December 2025 | 8.39 (-0.59%) | 8.48 | 8.32 - 8.50 | 0.8375 times | Thu 11 December 2025 | 8.44 (0.84%) | 8.37 | 8.31 - 8.47 | 0.8517 times | Wed 10 December 2025 | 8.37 (2.83%) | 8.12 | 8.12 - 8.42 | 2.6341 times | Tue 09 December 2025 | 8.14 (0.74%) | 8.11 | 8.10 - 8.20 | 0.6377 times | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 0.7918 times | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.5597 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.25 and 8.49
| Weekly Target 1 | 8.2 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 8.4366666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.119 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5157 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.8842 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8494 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2122 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.0883 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.8954 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2412 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.252 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 0.9427 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.0076 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.2 and 8.79
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.41 (5.26%) | 8.02 | 7.98 - 8.57 | 0.9079 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0438 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1921 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9019 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8611 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1875 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2719 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9269 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.0072 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.6995 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.6316 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 5.49 and 10.34
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 11.31 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.41 (-28.79%) | 11.84 | 7.41 - 12.26 | 1.4925 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0598 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3959 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5465 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3455 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9922 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5927 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4959 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8649 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2142 times | Thu 31 December 2015 | 10.40 (0%) | 10.01 | 9.70 - 11.33 | 0.1561 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.19 |
| 35 day DMA | 7.98 |
| 50 day DMA | 8 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.44 | 8.41 |
| 12 day EMA | 8.33 | 8.31 | 8.28 |
| 20 day EMA | 8.22 | 8.2 | 8.17 |
| 35 day EMA | 8.16 | 8.14 | 8.12 |
| 50 day EMA | 8.08 | 8.07 | 8.05 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.44 | 8.43 |
| 12 day SMA | 8.32 | 8.31 | 8.27 |
| 20 day SMA | 8.19 | 8.15 | 8.1 |
| 35 day SMA | 7.98 | 7.97 | 7.95 |
| 50 day SMA | 8 | 7.99 | 7.99 |
| 100 day SMA | 8.33 | 8.33 | 8.32 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.57 | 8.57 | 8.58 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
