Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 7.93 and 8.08
| Intraday Target 1 | 7.81 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 7.9566666666667 |
| Intraday Target 4 | 8.05 |
| Intraday Target 5 | 8.11 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (1.27%) | 7.90 | 7.86 - 8.01 | 0.5165 times | Tue 13 January 2026 | 7.90 (-0.25%) | 7.92 | 7.87 - 7.95 | 0.5645 times | Mon 12 January 2026 | 7.92 (-1%) | 7.98 | 7.88 - 8.00 | 1.1029 times | Fri 09 January 2026 | 8.00 (-0.74%) | 8.09 | 7.98 - 8.17 | 1.07 times | Thu 08 January 2026 | 8.06 (1.77%) | 7.96 | 7.92 - 8.16 | 1.0084 times | Wed 07 January 2026 | 7.92 (-1.25%) | 8.05 | 7.90 - 8.05 | 0.7727 times | Tue 06 January 2026 | 8.02 (-0.62%) | 8.02 | 7.95 - 8.08 | 1.5262 times | Mon 05 January 2026 | 8.07 (1.13%) | 7.96 | 7.96 - 8.20 | 1.3303 times | Fri 02 January 2026 | 7.98 (-1.12%) | 8.11 | 7.94 - 8.14 | 1.1344 times | Wed 31 December 2025 | 8.07 (-1.1%) | 8.15 | 8.05 - 8.18 | 0.9741 times | Tue 30 December 2025 | 8.16 (-0.12%) | 8.17 | 8.09 - 8.20 | 1.318 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.93 and 8.08
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (0%) | 7.98 | 7.86 - 8.01 | 0.4361 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.1399 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.8758 times | Fri 26 December 2025 | 8.27 (-1.66%) | 8.39 | 8.22 - 8.48 | 0.7174 times | Fri 19 December 2025 | 8.41 (0.24%) | 8.46 | 8.33 - 8.57 | 1.1462 times | Fri 12 December 2025 | 8.39 (4.09%) | 8.05 | 8.05 - 8.50 | 1.5525 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.9057 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8701 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2417 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.1147 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.9172 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.76 and 8.1
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.84 |
| Monthly Target 3 | 8.02 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (-0.87%) | 8.11 | 7.86 - 8.20 | 0.4496 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.24 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0336 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1805 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8931 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8527 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1758 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.2595 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9178 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 0.9974 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.6927 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.76 and 8.1
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 8.02 |
| Yearly Target 4 | 8.18 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.00 (-0.87%) | 8.11 | 7.86 - 8.20 | 0.0594 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.5542 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0717 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.4115 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5639 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3606 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 1.0033 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5994 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.5014 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8746 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2166 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.16 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.01 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.96 | 7.99 |
| 12 day EMA | 8.03 | 8.04 | 8.06 |
| 20 day EMA | 8.07 | 8.08 | 8.1 |
| 35 day EMA | 8.06 | 8.06 | 8.07 |
| 50 day EMA | 8.02 | 8.02 | 8.03 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.96 | 7.98 |
| 12 day SMA | 8.02 | 8.05 | 8.08 |
| 20 day SMA | 8.16 | 8.18 | 8.21 |
| 35 day SMA | 8.15 | 8.15 | 8.14 |
| 50 day SMA | 8.01 | 8.01 | 8.02 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
