ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 10.29 and 10.41

Intraday Target 110.2
Intraday Target 210.26
Intraday Target 310.323333333333
Intraday Target 410.38
Intraday Target 510.44

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Mon 06 July 2026 10.31 (0.29%) 10.28 10.27 - 10.39 0.4182 times
Thu 02 July 2026 10.28 (-3.66%) 10.71 10.27 - 10.73 0.3834 times
Wed 01 July 2026 10.67 (-0.47%) 10.77 10.64 - 10.91 0.5415 times
Tue 30 June 2026 10.72 (0%) 10.66 10.61 - 10.77 0.4829 times
Mon 29 June 2026 10.72 (2.39%) 10.50 10.31 - 10.73 0.6458 times
Fri 26 June 2026 10.47 (1.95%) 10.25 10.25 - 10.52 2.2303 times
Thu 25 June 2026 10.27 (-4.11%) 10.67 10.22 - 10.69 1.1778 times
Wed 24 June 2026 10.71 (0.47%) 10.69 10.57 - 10.78 0.744 times
Tue 23 June 2026 10.66 (2.7%) 10.35 10.26 - 10.72 1.1457 times
Mon 22 June 2026 10.38 (-6.15%) 9.77 9.77 - 10.60 2.2303 times
Thu 18 June 2026 11.06 (-0.63%) 11.25 11.03 - 11.26 0.4023 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 10.29 and 10.41

Weekly Target 110.2
Weekly Target 210.26
Weekly Target 310.323333333333
Weekly Target 410.38
Weekly Target 510.44

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Mon 06 July 2026 10.31 (0.29%) 10.28 10.27 - 10.39 0.1765 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.8667 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 3.1771 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.6453 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 1.1714 times
Fri 05 June 2026 11.24 (7.66%) 11.13 10.99 - 11.71 1.3475 times
Fri 29 May 2026 10.44 (5.35%) 9.96 9.96 - 10.45 0.6197 times
Fri 22 May 2026 9.91 (4.1%) 9.51 9.51 - 9.96 0.8028 times
Fri 15 May 2026 9.52 (-5.84%) 10.06 9.52 - 10.15 0.5591 times
Fri 08 May 2026 10.11 (-1.17%) 10.24 9.89 - 10.50 0.6339 times
Fri 01 May 2026 10.23 (2.3%) 10.03 10.03 - 10.46 0.589 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.97 and 10.61

Monthly Target 19.86
Monthly Target 210.08
Monthly Target 310.496666666667
Monthly Target 410.72
Monthly Target 511.14

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 06 July 2026 10.31 (-3.82%) 10.77 10.27 - 10.91 0.1996 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.4006 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.9496 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.1192 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.8473 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.0019 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.9803 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.9143 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.7621 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.825 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.6586 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.81 and 13.21

Yearly Target 15.38
Yearly Target 27.84
Yearly Target 39.7766666666667
Yearly Target 412.24
Yearly Target 514.18

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Mon 06 July 2026 10.31 (27.76%) 8.11 7.31 - 11.71 1.2048 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.3743 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.9505 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.2393 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.3537 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.2056 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.9 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.5376 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.4498 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.7845 times
Fri 30 December 2016 13.00 (0%) 10.06 9.97 - 13.50 0.1238 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BcbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.62
20 day DMA 10.82
35 day DMA 10.61
50 day DMA 10.44
100 day DMA 9.56
150 day DMA 9.07
200 day DMA 8.84

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.5310.66
12 day EMA10.5910.6410.71
20 day EMA10.6410.6710.71
35 day EMA10.5410.5510.57
50 day EMA10.3710.3710.37

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.5710.57
12 day SMA10.6210.6810.75
20 day SMA10.8210.8810.92
35 day SMA10.6110.5910.57
50 day SMA10.4410.4410.43
100 day SMA9.569.549.52
150 day SMA9.079.059.04
200 day SMA8.848.838.82

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top