BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.29 and 10.41
| Intraday Target 1 | 10.2 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.44 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.31 (0.29%) | 10.28 | 10.27 - 10.39 | 0.4182 times | Thu 02 July 2026 | 10.28 (-3.66%) | 10.71 | 10.27 - 10.73 | 0.3834 times | Wed 01 July 2026 | 10.67 (-0.47%) | 10.77 | 10.64 - 10.91 | 0.5415 times | Tue 30 June 2026 | 10.72 (0%) | 10.66 | 10.61 - 10.77 | 0.4829 times | Mon 29 June 2026 | 10.72 (2.39%) | 10.50 | 10.31 - 10.73 | 0.6458 times | Fri 26 June 2026 | 10.47 (1.95%) | 10.25 | 10.25 - 10.52 | 2.2303 times | Thu 25 June 2026 | 10.27 (-4.11%) | 10.67 | 10.22 - 10.69 | 1.1778 times | Wed 24 June 2026 | 10.71 (0.47%) | 10.69 | 10.57 - 10.78 | 0.744 times | Tue 23 June 2026 | 10.66 (2.7%) | 10.35 | 10.26 - 10.72 | 1.1457 times | Mon 22 June 2026 | 10.38 (-6.15%) | 9.77 | 9.77 - 10.60 | 2.2303 times | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.4023 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.29 and 10.41
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.26 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.38 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.31 (0.29%) | 10.28 | 10.27 - 10.39 | 0.1765 times | Thu 02 July 2026 | 10.28 (-1.81%) | 10.50 | 10.27 - 10.91 | 0.8667 times | Fri 26 June 2026 | 10.47 (-5.33%) | 9.77 | 9.77 - 10.78 | 3.1771 times | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.6453 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.1714 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.3475 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.6197 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 0.8028 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.5591 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 0.6339 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.589 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.97 and 10.61
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.496666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.31 (-3.82%) | 10.77 | 10.27 - 10.91 | 0.1996 times | Tue 30 June 2026 | 10.72 (2.68%) | 11.13 | 9.77 - 11.71 | 2.4006 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 0.9496 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.1192 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.8473 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.0019 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 0.9803 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.9143 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.7621 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.825 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.6586 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.81 and 13.21
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 7.84 |
| Yearly Target 3 | 9.7766666666667 |
| Yearly Target 4 | 12.24 |
| Yearly Target 5 | 14.18 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.31 (27.76%) | 8.11 | 7.31 - 11.71 | 1.2048 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.3743 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9505 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2393 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.3537 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2056 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5376 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4498 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.7845 times | Fri 30 December 2016 | 13.00 (0%) | 10.06 | 9.97 - 13.50 | 0.1238 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.82 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.44 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.53 | 10.66 |
| 12 day EMA | 10.59 | 10.64 | 10.71 |
| 20 day EMA | 10.64 | 10.67 | 10.71 |
| 35 day EMA | 10.54 | 10.55 | 10.57 |
| 50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.57 | 10.57 |
| 12 day SMA | 10.62 | 10.68 | 10.75 |
| 20 day SMA | 10.82 | 10.88 | 10.92 |
| 35 day SMA | 10.61 | 10.59 | 10.57 |
| 50 day SMA | 10.44 | 10.44 | 10.43 |
| 100 day SMA | 9.56 | 9.54 | 9.52 |
| 150 day SMA | 9.07 | 9.05 | 9.04 |
| 200 day SMA | 8.84 | 8.83 | 8.82 |


