Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.25 and 8.55
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.3033333333333 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.6 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.37 (2.83%) | 8.12 | 8.12 - 8.42 | 2.8954 times | Tue 09 December 2025 | 8.14 (0.74%) | 8.11 | 8.10 - 8.20 | 0.701 times | Mon 08 December 2025 | 8.08 (0.25%) | 8.05 | 8.05 - 8.13 | 0.8704 times | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.6152 times | Thu 04 December 2025 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.25 | 0.8648 times | Wed 03 December 2025 | 8.25 (3%) | 8.04 | 8.04 - 8.25 | 0.9016 times | Tue 02 December 2025 | 8.01 (-0.62%) | 8.11 | 8.01 - 8.11 | 0.4993 times | Mon 01 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.11 | 0.808 times | Fri 28 November 2025 | 7.99 (-0.12%) | 8.07 | 7.92 - 8.07 | 0.5583 times | Wed 26 November 2025 | 8.00 (-0.74%) | 8.01 | 7.85 - 8.06 | 1.2861 times | Tue 25 November 2025 | 8.06 (3.07%) | 7.88 | 7.88 - 8.12 | 0.9183 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.21 and 8.58
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.37 (3.85%) | 8.05 | 8.05 - 8.42 | 1.1337 times | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.9363 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.8995 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.2836 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.1524 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.9482 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2554 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.3258 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 0.9982 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.067 times | Fri 10 October 2025 | 7.94 (-7.03%) | 8.58 | 7.92 - 8.72 | 0.8288 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.18 and 8.62
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.37 (4.76%) | 8.02 | 7.98 - 8.42 | 0.5256 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.0877 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.2423 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9399 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8974 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.2374 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.3254 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9659 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.0496 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.729 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.6582 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 5.47 and 10.32
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 9.3466666666667 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 14.2 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 8.37 (-29.13%) | 11.84 | 7.41 - 12.26 | 1.4478 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0653 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.4032 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5547 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3525 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9974 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5958 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4985 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8694 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2153 times | Thu 31 December 2015 | 10.40 (0%) | 10.05 | 9.70 - 11.33 | 0.16 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.29
Munafa value: 105 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.16 |
| 12 day DMA | 8.08 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.91 |
| 50 day DMA | 8 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.1 | 8.08 |
| 12 day EMA | 8.07 | 8.02 | 8 |
| 20 day EMA | 8.01 | 7.97 | 7.95 |
| 35 day EMA | 8.02 | 8 | 7.99 |
| 50 day EMA | 8.07 | 8.06 | 8.06 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.16 | 8.13 | 8.11 |
| 12 day SMA | 8.08 | 8.03 | 7.98 |
| 20 day SMA | 7.89 | 7.86 | 7.84 |
| 35 day SMA | 7.91 | 7.9 | 7.9 |
| 50 day SMA | 8 | 8 | 8.01 |
| 100 day SMA | 8.34 | 8.35 | 8.35 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.62 | 8.63 | 8.64 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
