ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 9.55 and 10.17

Intraday Target 19.4
Intraday Target 29.7
Intraday Target 310.023333333333
Intraday Target 410.32
Intraday Target 510.64

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-2.15%) 10.23 9.73 - 10.35 2.4461 times
Thu 30 July 2026 10.21 (-1.16%) 10.33 10.21 - 10.43 0.6825 times
Wed 29 July 2026 10.33 (-3.64%) 10.70 10.28 - 10.70 0.7933 times
Tue 28 July 2026 10.72 (3.98%) 10.31 10.31 - 10.74 1.3226 times
Mon 27 July 2026 10.31 (1.68%) 10.30 10.18 - 10.40 0.6647 times
Fri 24 July 2026 10.14 (1.1%) 10.03 10.03 - 10.33 0.7775 times
Thu 23 July 2026 10.03 (-2.53%) 10.20 9.95 - 10.23 0.5977 times
Wed 22 July 2026 10.29 (0.19%) 10.29 10.17 - 10.35 1.0381 times
Tue 21 July 2026 10.27 (-0.1%) 10.30 10.09 - 10.42 1.0661 times
Mon 20 July 2026 10.28 (-0.1%) 10.32 10.24 - 10.41 0.6114 times
Fri 17 July 2026 10.29 (-3.11%) 10.55 10.21 - 10.55 0.7454 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 9.36 and 10.37

Weekly Target 19.14
Weekly Target 29.57
Weekly Target 310.153333333333
Weekly Target 410.58
Weekly Target 511.16

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 1.0469 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.7247 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.8911 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.7018 times
Thu 02 July 2026 10.28 (-1.81%) 10.50 10.27 - 10.91 0.7347 times
Fri 26 June 2026 10.47 (-5.33%) 9.77 9.77 - 10.78 2.6932 times
Thu 18 June 2026 11.06 (-1.25%) 11.23 11.01 - 11.40 0.547 times
Fri 12 June 2026 11.20 (-0.36%) 11.16 10.91 - 11.50 0.993 times
Fri 05 June 2026 11.24 (7.66%) 11.13 10.99 - 11.71 1.1423 times
Fri 29 May 2026 10.44 (5.35%) 9.96 9.96 - 10.45 0.5253 times
Fri 22 May 2026 9.91 (4.1%) 9.51 9.51 - 9.96 0.6805 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.27 and 10.45

Monthly Target 19.03
Monthly Target 29.51
Monthly Target 310.21
Monthly Target 410.69
Monthly Target 511.39

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.3542 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 2.1178 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.8377 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.9874 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.7475 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.8839 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.8648 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.8066 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.6723 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 0.7278 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.581 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.65 and 13.05

Yearly Target 15.27
Yearly Target 27.63
Yearly Target 39.67
Yearly Target 412.03
Yearly Target 514.07

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 9.99 (23.79%) 8.11 7.31 - 11.71 1.3895 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.3454 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.9305 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.2133 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.3252 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.1802 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.8811 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.5263 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.4404 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.7681 times
Fri 30 December 2016 13.00 (0%) 10.49 10.10 - 13.50 0.1051 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BcbBancorp in short term and the sell signal is strong.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BcbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 10.31
12 day DMA 10.29
20 day DMA 10.26
35 day DMA 10.48
50 day DMA 10.55
100 day DMA 9.93
150 day DMA 9.32
200 day DMA 8.99

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2110.3210.37
12 day EMA10.2810.3310.35
20 day EMA10.3210.3510.37
35 day EMA10.3810.410.41
50 day EMA10.4410.4610.47

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3110.3410.31
12 day SMA10.2910.3210.33
20 day SMA10.2610.2810.3
35 day SMA10.4810.5110.54
50 day SMA10.5510.5410.53
100 day SMA9.939.929.9
150 day SMA9.329.319.3
200 day SMA8.998.998.98

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top