ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.22 and 8.38

Intraday Target 18.09
Intraday Target 28.19
Intraday Target 38.2533333333333
Intraday Target 48.35
Intraday Target 58.41

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 8.28 (0.98%) 8.20 8.16 - 8.32 0.7566 times
Thu 05 February 2026 8.20 (-0.24%) 8.23 8.06 - 8.25 0.8856 times
Wed 04 February 2026 8.22 (1.73%) 8.15 8.15 - 8.37 0.8297 times
Tue 03 February 2026 8.08 (-2.06%) 8.24 7.93 - 8.31 0.8598 times
Mon 02 February 2026 8.25 (4.56%) 7.88 7.87 - 8.33 1.8709 times
Fri 30 January 2026 7.89 (0.9%) 7.55 7.31 - 7.90 1.692 times
Thu 29 January 2026 7.82 (2.36%) 7.66 7.61 - 7.83 0.7368 times
Wed 28 January 2026 7.64 (-0.39%) 7.68 7.61 - 7.69 0.6749 times
Tue 27 January 2026 7.67 (0%) 7.67 7.63 - 7.70 0.6354 times
Mon 26 January 2026 7.67 (-2.42%) 7.74 7.65 - 7.85 1.0584 times
Fri 23 January 2026 7.86 (-1.5%) 7.98 7.83 - 7.99 0.8598 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.08 and 8.58

Weekly Target 17.67
Weekly Target 27.98
Weekly Target 38.1733333333333
Weekly Target 48.48
Weekly Target 58.67

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.3847 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.2769 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.0412 times
Fri 16 January 2026 7.70 (-3.75%) 7.98 7.55 - 8.13 0.9966 times
Fri 09 January 2026 8.00 (0.25%) 7.96 7.90 - 8.20 0.9534 times
Fri 02 January 2026 7.98 (-3.51%) 8.27 7.94 - 8.27 0.7325 times
Fri 26 December 2025 8.27 (-1.66%) 8.39 8.22 - 8.48 0.6 times
Fri 19 December 2025 8.41 (0.24%) 8.46 8.33 - 8.57 0.9586 times
Fri 12 December 2025 8.39 (4.09%) 8.05 8.05 - 8.50 1.2985 times
Fri 05 December 2025 8.06 (0.88%) 8.02 7.98 - 8.25 0.7575 times
Fri 28 November 2025 7.99 (2.83%) 7.83 7.71 - 8.12 0.7277 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.08 and 8.58

Monthly Target 17.67
Monthly Target 27.98
Monthly Target 38.1733333333333
Monthly Target 48.48
Monthly Target 58.67

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 0.4011 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.2913 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.2044 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 1.0039 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.1466 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.8675 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.8282 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.1421 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.2233 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8915 times
Wed 30 April 2025 8.22 (-16.63%) 9.77 8.07 - 10.05 0.9688 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 7.8 and 8.86

Yearly Target 16.93
Yearly Target 27.6
Yearly Target 37.9866666666667
Yearly Target 48.66
Yearly Target 59.05

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 06 February 2026 8.28 (2.6%) 8.11 7.31 - 8.37 0.2263 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.5281 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 1.0537 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.3879 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.5376 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.3377 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.9865 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.5893 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.493 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.8599 times
Fri 30 December 2016 13.00 (25%) 10.30 9.75 - 13.50 0.213 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.19

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.21
12 day DMA 7.96
20 day DMA 7.93
35 day DMA 8.05
50 day DMA 8.09
100 day DMA 8.11
150 day DMA 8.32
200 day DMA 8.31

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.178.118.07
12 day EMA8.058.017.97
20 day EMA8.017.987.96
35 day EMA8.0287.99
50 day EMA8.078.068.05

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.218.138.05
12 day SMA7.967.937.88
20 day SMA7.937.927.91
35 day SMA8.058.058.06
50 day SMA8.098.088.07
100 day SMA8.118.128.12
150 day SMA8.328.328.33
200 day SMA8.318.318.32

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top