Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.01 and 8.31
| Intraday Target 1 | 7.77 |
| Intraday Target 2 | 7.95 |
| Intraday Target 3 | 8.0733333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.37 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.12 (0.25%) | 8.00 | 7.90 - 8.20 | 0.9417 times | Mon 02 March 2026 | 8.10 (1.25%) | 7.95 | 7.79 - 8.21 | 0.956 times | Fri 27 February 2026 | 8.00 (-3.15%) | 8.16 | 7.95 - 8.23 | 2.0558 times | Thu 26 February 2026 | 8.26 (0.36%) | 8.27 | 8.16 - 8.45 | 0.5718 times | Wed 25 February 2026 | 8.23 (2.11%) | 8.14 | 8.11 - 8.30 | 1.204 times | Tue 24 February 2026 | 8.06 (0%) | 8.08 | 7.96 - 8.17 | 0.8462 times | Mon 23 February 2026 | 8.06 (-5.51%) | 8.52 | 7.99 - 8.52 | 1.0153 times | Fri 20 February 2026 | 8.53 (0.95%) | 8.44 | 8.41 - 8.56 | 0.8374 times | Thu 19 February 2026 | 8.45 (0.24%) | 8.41 | 8.33 - 8.46 | 0.7255 times | Wed 18 February 2026 | 8.43 (-1.4%) | 8.56 | 8.35 - 8.73 | 0.8462 times | Tue 17 February 2026 | 8.55 (0.83%) | 8.51 | 8.49 - 8.67 | 1.1755 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 7.96 and 8.38
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.12 (1.5%) | 7.95 | 7.79 - 8.21 | 0.4197 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.2591 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.7928 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.2204 times | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.312 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.4688 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.3545 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.1044 times | Fri 16 January 2026 | 7.70 (-3.75%) | 7.98 | 7.55 - 8.13 | 1.0571 times | Fri 09 January 2026 | 8.00 (0.25%) | 7.96 | 7.90 - 8.20 | 1.0112 times | Fri 02 January 2026 | 7.98 (-3.51%) | 8.27 | 7.94 - 8.27 | 0.777 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 7.96 and 8.38
| Monthly Target 1 | 7.62 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.46 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.12 (1.5%) | 7.95 | 7.79 - 8.21 | 0.1123 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.3527 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.2657 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1805 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.984 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.1239 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.8503 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.8118 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.1195 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1991 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8738 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.72 and 9.14
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 8.0533333333333 |
| Yearly Target 4 | 8.8 |
| Yearly Target 5 | 9.47 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 8.12 (0.62%) | 8.11 | 7.31 - 8.73 | 0.3671 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.5061 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0385 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3679 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5155 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3185 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9723 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5808 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4859 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8475 times | Fri 30 December 2016 | 13.00 (25%) | 10.30 | 9.75 - 13.50 | 0.2099 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.11 |
| 100 day DMA | 8.05 |
| 150 day DMA | 8.25 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.15 | 8.17 |
| 12 day EMA | 8.2 | 8.22 | 8.24 |
| 20 day EMA | 8.21 | 8.22 | 8.23 |
| 35 day EMA | 8.2 | 8.2 | 8.21 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.13 | 8.12 |
| 12 day SMA | 8.27 | 8.3 | 8.32 |
| 20 day SMA | 8.29 | 8.29 | 8.29 |
| 35 day SMA | 8.11 | 8.1 | 8.1 |
| 50 day SMA | 8.11 | 8.12 | 8.13 |
| 100 day SMA | 8.05 | 8.06 | 8.06 |
| 150 day SMA | 8.25 | 8.26 | 8.26 |
| 200 day SMA | 8.29 | 8.29 | 8.29 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
