Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 9.6 and 10.15
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 10.03 |
| Intraday Target 5 | 10.27 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.80 (4.81%) | 9.43 | 9.40 - 9.95 | 2.3449 times | Mon 20 April 2026 | 9.35 (-0.21%) | 9.36 | 9.28 - 9.39 | 0.4447 times | Fri 17 April 2026 | 9.37 (1.96%) | 9.29 | 9.15 - 9.51 | 1.0269 times | Thu 16 April 2026 | 9.19 (-1.5%) | 9.31 | 9.17 - 9.39 | 0.753 times | Wed 15 April 2026 | 9.33 (-2%) | 9.51 | 9.33 - 9.54 | 0.3796 times | Tue 14 April 2026 | 9.52 (-0.42%) | 9.50 | 9.49 - 9.69 | 0.7284 times | Mon 13 April 2026 | 9.56 (0%) | 9.54 | 9.41 - 9.59 | 0.6977 times | Fri 10 April 2026 | 9.56 (-1.85%) | 9.69 | 9.47 - 9.82 | 1.0515 times | Thu 09 April 2026 | 9.74 (0.93%) | 9.54 | 9.53 - 9.80 | 0.8549 times | Wed 08 April 2026 | 9.65 (2.22%) | 9.56 | 9.50 - 9.87 | 1.7185 times | Tue 07 April 2026 | 9.44 (1.07%) | 9.28 | 9.22 - 9.46 | 1.5335 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 9.54 and 10.21
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.35 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.80 (4.59%) | 9.36 | 9.28 - 9.95 | 0.5855 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.7526 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.5024 times | Thu 02 April 2026 | 9.02 (4.4%) | 8.71 | 8.60 - 9.20 | 1.2151 times | Fri 27 March 2026 | 8.64 (4.85%) | 8.30 | 8.30 - 8.82 | 0.9985 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4742 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.23 | 0.9722 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.3203 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.3373 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.842 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.2341 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 9.33 and 10.43
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.5333333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.80 (9.13%) | 8.99 | 8.85 - 9.95 | 0.8228 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 1.0264 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.269 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.1874 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1075 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9231 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.0543 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.7977 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7616 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0502 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1249 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 8.56 and 11.2
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 8.09 |
| Yearly Target 3 | 9.02 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 11.66 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.80 (21.44%) | 8.11 | 7.31 - 9.95 | 0.6019 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4694 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0132 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3345 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.4785 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2863 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.9486 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5667 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4741 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8269 times | Fri 30 December 2016 | 13.00 (0%) | 10.00 | 9.75 - 13.50 | 0.1784 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Munafa value: 105 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BcbBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.65 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.36 | 9.37 |
| 12 day EMA | 9.38 | 9.3 | 9.29 |
| 20 day EMA | 9.21 | 9.15 | 9.13 |
| 35 day EMA | 8.98 | 8.93 | 8.91 |
| 50 day EMA | 8.69 | 8.64 | 8.61 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.35 | 9.39 |
| 12 day SMA | 9.49 | 9.42 | 9.4 |
| 20 day SMA | 9.23 | 9.17 | 9.11 |
| 35 day SMA | 8.78 | 8.73 | 8.7 |
| 50 day SMA | 8.65 | 8.62 | 8.59 |
| 100 day SMA | 8.37 | 8.35 | 8.33 |
| 150 day SMA | 8.29 | 8.28 | 8.28 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
