Munafa Stock Market Course + Intraday & FNO calls 
BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 10.93 and 11.16
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 10.97 |
| Intraday Target 3 | 11.116666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.35 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (-0.63%) | 11.25 | 11.03 - 11.26 | 0.8036 times | Wed 17 June 2026 | 11.13 (0%) | 11.12 | 11.08 - 11.32 | 0.8854 times | Tue 16 June 2026 | 11.13 (0.45%) | 11.16 | 11.01 - 11.25 | 0.7718 times | Mon 15 June 2026 | 11.08 (-1.07%) | 11.23 | 11.03 - 11.40 | 0.5932 times | Fri 12 June 2026 | 11.20 (2.28%) | 10.98 | 10.95 - 11.42 | 0.8726 times | Thu 11 June 2026 | 10.95 (-1.79%) | 11.19 | 10.91 - 11.22 | 1.6274 times | Wed 10 June 2026 | 11.15 (0.09%) | 11.19 | 11.14 - 11.27 | 0.9395 times | Tue 09 June 2026 | 11.14 (-0.62%) | 11.26 | 11.12 - 11.50 | 0.9003 times | Mon 08 June 2026 | 11.21 (-0.27%) | 11.16 | 11.16 - 11.41 | 1.204 times | Fri 05 June 2026 | 11.24 (-0.79%) | 11.51 | 11.20 - 11.57 | 1.4022 times | Thu 04 June 2026 | 11.33 (1.98%) | 11.11 | 11.10 - 11.46 | 1.114 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 10.84 and 11.23
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (-1.25%) | 11.23 | 11.01 - 11.40 | 0.8218 times | Fri 12 June 2026 | 11.20 (-0.36%) | 11.16 | 10.91 - 11.50 | 1.4918 times | Fri 05 June 2026 | 11.24 (7.66%) | 11.13 | 10.99 - 11.71 | 1.7161 times | Fri 29 May 2026 | 10.44 (5.35%) | 9.96 | 9.96 - 10.45 | 0.7892 times | Fri 22 May 2026 | 9.91 (4.1%) | 9.51 | 9.51 - 9.96 | 1.0224 times | Fri 15 May 2026 | 9.52 (-5.84%) | 10.06 | 9.52 - 10.15 | 0.712 times | Fri 08 May 2026 | 10.11 (-1.17%) | 10.24 | 9.89 - 10.50 | 0.8072 times | Fri 01 May 2026 | 10.23 (2.3%) | 10.03 | 10.03 - 10.46 | 0.7501 times | Fri 24 April 2026 | 10.00 (6.72%) | 9.36 | 9.28 - 10.25 | 1.3582 times | Fri 17 April 2026 | 9.37 (-1.99%) | 9.54 | 9.15 - 9.69 | 0.5313 times | Fri 10 April 2026 | 9.56 (5.99%) | 9.05 | 9.04 - 9.87 | 1.0607 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 10.59 and 11.39
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (5.94%) | 11.13 | 10.91 - 11.71 | 1.2147 times | Fri 29 May 2026 | 10.44 (2.86%) | 10.15 | 9.51 - 10.50 | 1.0352 times | Thu 30 April 2026 | 10.15 (13.03%) | 8.99 | 8.85 - 10.46 | 1.2202 times | Tue 31 March 2026 | 8.98 (12.25%) | 7.95 | 7.79 - 9.07 | 0.9238 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.0923 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.0687 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 0.9968 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.8309 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 0.8994 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.718 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.665 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 9.19 and 13.59
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 8.34 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 14.43 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.06 (37.05%) | 8.11 | 7.31 - 11.71 | 0.9896 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4079 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 0.9737 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.2696 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.3868 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.2351 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.922 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5508 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4608 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8037 times | Fri 30 December 2016 | 13.00 (0%) | 10.07 | 9.97 - 13.50 | 0.1367 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BcbBancorp in short term but the sell signal is initial and weak.
BcbBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BcbBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BcbBancorp BCBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 11.14 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.25 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 11.12 | 11.12 |
| 12 day EMA | 11.03 | 11.02 | 11 |
| 20 day EMA | 10.86 | 10.84 | 10.81 |
| 35 day EMA | 10.59 | 10.56 | 10.53 |
| 50 day EMA | 10.26 | 10.23 | 10.19 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11.1 |
| 12 day SMA | 11.14 | 11.18 | 11.2 |
| 20 day SMA | 10.88 | 10.82 | 10.74 |
| 35 day SMA | 10.46 | 10.44 | 10.42 |
| 50 day SMA | 10.25 | 10.22 | 10.18 |
| 100 day SMA | 9.3 | 9.27 | 9.24 |
| 150 day SMA | 8.88 | 8.85 | 8.83 |
| 200 day SMA | 8.75 | 8.74 | 8.73 |
Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
