ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.57 and 9.09

Intraday Target 18.17
Intraday Target 28.44
Intraday Target 38.6866666666667
Intraday Target 48.96
Intraday Target 59.21

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 8.72 (0.35%) 8.44 8.41 - 8.93 2.0741 times
Thu 17 September 2026 8.69 (5.21%) 8.17 8.16 - 8.69 5.9498 times
Wed 16 September 2026 8.26 (-2.13%) 8.46 8.11 - 8.53 0.1972 times
Tue 15 September 2026 8.44 (-1.4%) 8.53 8.40 - 8.57 0.2665 times
Mon 14 September 2026 8.56 (-0.23%) 8.58 8.50 - 8.61 0.2285 times
Fri 11 September 2026 8.58 (-1.27%) 8.78 8.53 - 8.84 0.1976 times
Thu 10 September 2026 8.69 (0.93%) 8.61 8.52 - 8.70 0.1512 times
Wed 09 September 2026 8.61 (-1.03%) 8.70 8.55 - 8.74 0.4131 times
Tue 08 September 2026 8.70 (0.35%) 8.66 8.54 - 8.75 0.3522 times
Fri 04 September 2026 8.67 (0.23%) 8.67 8.58 - 8.71 0.1698 times
Thu 03 September 2026 8.65 (0.46%) 8.76 8.53 - 8.79 0.3035 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.42 and 9.24

Weekly Target 17.77
Weekly Target 28.24
Weekly Target 38.5866666666667
Weekly Target 49.06
Weekly Target 59.41

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 8.72 (1.63%) 8.58 8.11 - 8.93 3.5802 times
Fri 11 September 2026 8.58 (-1.04%) 8.66 8.52 - 8.84 0.4576 times
Fri 04 September 2026 8.67 (0.81%) 8.62 8.41 - 8.79 0.6433 times
Fri 28 August 2026 8.60 (-1.83%) 8.77 8.55 - 8.82 0.585 times
Fri 21 August 2026 8.76 (-2.67%) 9.00 8.59 - 9.06 0.542 times
Fri 14 August 2026 9.00 (1.01%) 8.90 8.57 - 9.06 0.7687 times
Fri 07 August 2026 8.91 (-10.81%) 8.95 8.69 - 9.91 1.3707 times
Fri 31 July 2026 9.99 (-1.48%) 10.30 9.73 - 10.74 0.807 times
Fri 24 July 2026 10.14 (-1.46%) 10.32 9.95 - 10.42 0.5586 times
Fri 17 July 2026 10.29 (-0.77%) 10.32 10.21 - 10.70 0.6869 times
Fri 10 July 2026 10.37 (0.88%) 10.28 9.73 - 10.45 0.541 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.42 and 9.24

Monthly Target 17.77
Monthly Target 28.24
Monthly Target 38.5866666666667
Monthly Target 49.06
Monthly Target 59.41

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 8.72 (1.99%) 8.52 8.11 - 8.93 1.7629 times
Mon 31 August 2026 8.55 (-14.41%) 8.95 8.52 - 9.91 1.2894 times
Fri 31 July 2026 9.99 (-6.81%) 10.77 9.73 - 10.91 1.094 times
Tue 30 June 2026 10.72 (2.68%) 11.13 9.77 - 11.71 1.7109 times
Fri 29 May 2026 10.44 (2.86%) 10.15 9.51 - 10.50 0.6768 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 0.7977 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.6039 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 0.7141 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 0.6986 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 0.6516 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.5432 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 8.02 and 12.42

Yearly Target 14.85
Yearly Target 26.78
Yearly Target 39.2466666666667
Yearly Target 411.18
Yearly Target 513.65

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 18 September 2026 8.72 (8.05%) 8.11 7.31 - 11.71 1.9329 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.2605 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 0.8718 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.1367 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.2416 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.1058 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.8255 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.4931 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.4126 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.7196 times
Fri 30 December 2016 13.00 (0%) 10.55 10.43 - 13.50 0.0843 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.71

Munafa value: 85 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BcbBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.67 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.53
12 day DMA 8.6
20 day DMA 8.61
35 day DMA 8.77
50 day DMA 9.24
100 day DMA 9.84
150 day DMA 9.49
200 day DMA 9.14

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.538.45
12 day EMA8.68.588.56
20 day EMA8.678.678.67
35 day EMA8.968.978.99
50 day EMA9.259.279.29

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.518.51
12 day SMA8.68.588.57
20 day SMA8.618.618.61
35 day SMA8.778.828.86
50 day SMA9.249.279.29
100 day SMA9.849.859.87
150 day SMA9.499.489.48
200 day SMA9.149.149.13

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top