ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong intraday Stock price targets for BcbBancorp are 8.59 and 8.82

Intraday Target 18.41
Intraday Target 28.53
Intraday Target 38.64
Intraday Target 48.76
Intraday Target 58.87

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 8.65 (1.05%) 8.54 8.52 - 8.75 1.2654 times
Mon 23 March 2026 8.56 (3.88%) 8.30 8.30 - 8.62 1.7665 times
Fri 20 March 2026 8.24 (0.73%) 8.19 8.05 - 8.25 0.6937 times
Thu 19 March 2026 8.18 (0.99%) 8.05 8.05 - 8.23 0.4513 times
Tue 17 March 2026 8.10 (-0.49%) 8.20 8.07 - 8.22 0.6721 times
Mon 16 March 2026 8.14 (1.12%) 8.10 8.07 - 8.25 0.9672 times
Fri 13 March 2026 8.05 (-1.11%) 8.19 8.01 - 8.19 1.108 times
Thu 12 March 2026 8.14 (0.74%) 7.96 7.93 - 8.21 1.3502 times
Wed 11 March 2026 8.08 (0.25%) 7.99 7.92 - 8.08 0.94 times
Tue 10 March 2026 8.06 (-1.35%) 8.15 8.00 - 8.23 0.7856 times
Mon 09 March 2026 8.17 (-0.73%) 8.10 7.93 - 8.22 1.5243 times

 Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 8.48 and 8.93

Weekly Target 18.12
Weekly Target 28.38
Weekly Target 38.5666666666667
Weekly Target 48.83
Weekly Target 59.02

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 8.65 (4.98%) 8.30 8.30 - 8.75 0.5119 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4701 times
Fri 13 March 2026 8.05 (-2.19%) 8.10 7.92 - 8.23 0.9637 times
Fri 06 March 2026 8.23 (2.88%) 7.95 7.79 - 8.42 1.3087 times
Fri 27 February 2026 8.00 (-6.21%) 8.52 7.95 - 8.52 1.3255 times
Fri 20 February 2026 8.53 (0.59%) 8.51 8.33 - 8.73 0.8346 times
Fri 13 February 2026 8.48 (0%) 8.22 8.22 - 8.50 0.232 times
Fri 13 February 2026 8.48 (2.42%) 8.30 8.19 - 8.70 1.3812 times
Fri 06 February 2026 8.28 (4.94%) 7.88 7.87 - 8.37 1.5463 times
Fri 30 January 2026 7.89 (0.38%) 7.74 7.31 - 7.90 1.426 times
Fri 23 January 2026 7.86 (2.08%) 7.61 7.54 - 8.02 1.1627 times

 weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 8.22 and 9.18

Monthly Target 17.44
Monthly Target 28.04
Monthly Target 38.3966666666667
Monthly Target 49
Monthly Target 59.36

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 8.65 (8.13%) 7.95 7.79 - 8.75 0.7722 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2624 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.1813 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.1018 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.9184 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0489 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.7936 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7577 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0448 times
Mon 30 June 2025 8.42 (3.95%) 8.10 7.54 - 8.48 1.1191 times
Fri 30 May 2025 8.10 (-1.46%) 8.17 7.92 - 8.67 0.8155 times

 monthly chart BcbBancorp

Yearly price and charts BcbBancorp

Strong yearly Stock price targets for BcbBancorp BCBP are 7.98 and 9.42

Yearly Target 16.8
Yearly Target 27.72
Yearly Target 38.2366666666667
Yearly Target 49.16
Yearly Target 59.68

Yearly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 8.65 (7.19%) 8.11 7.31 - 8.75 0.4588 times
Wed 31 December 2025 8.07 (-31.67%) 11.84 7.41 - 12.26 1.4918 times
Tue 31 December 2024 11.81 (-8.09%) 12.89 9.19 - 14.04 1.0286 times
Fri 29 December 2023 12.85 (-28.57%) 17.96 9.40 - 18.43 1.3548 times
Fri 30 December 2022 17.99 (16.59%) 15.45 15.22 - 20.71 1.5011 times
Fri 31 December 2021 15.43 (39.39%) 11.12 11.00 - 16.15 1.3059 times
Thu 31 December 2020 11.07 (-19.72%) 13.88 7.73 - 14.02 0.963 times
Tue 31 December 2019 13.79 (31.71%) 10.40 10.34 - 14.96 0.5753 times
Mon 31 December 2018 10.47 (-29.73%) 14.60 10.12 - 16.10 0.4813 times
Wed 27 December 2017 14.90 (14.62%) 13.05 12.05 - 17.05 0.8395 times
Fri 30 December 2016 13.00 (0%) 10.25 9.75 - 13.50 0.195 times

Indicator Analysis of BcbBancorp

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BcbBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.26 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.

BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.22
20 day DMA 8.2
35 day DMA 8.26
50 day DMA 8.14
100 day DMA 8.08
150 day DMA 8.23
200 day DMA 8.3

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.38.17
12 day EMA8.298.228.16
20 day EMA8.268.228.18
35 day EMA8.198.168.14
50 day EMA8.168.148.12

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.248.14
12 day SMA8.228.198.18
20 day SMA8.28.178.17
35 day SMA8.268.258.23
50 day SMA8.148.138.12
100 day SMA8.088.078.07
150 day SMA8.238.238.23
200 day SMA8.38.298.29

Videos related to: BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top