BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do BCBP
- Forcast & Targets BCBP
- BCBP Experts view
- Tomorrow's Movement BCBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BcbBancorp
Strong intraday Stock price targets for BcbBancorp are 8.59 and 8.82
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.64 |
| Intraday Target 4 | 8.76 |
| Intraday Target 5 | 8.87 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.65 (1.05%) | 8.54 | 8.52 - 8.75 | 1.2654 times | Mon 23 March 2026 | 8.56 (3.88%) | 8.30 | 8.30 - 8.62 | 1.7665 times | Fri 20 March 2026 | 8.24 (0.73%) | 8.19 | 8.05 - 8.25 | 0.6937 times | Thu 19 March 2026 | 8.18 (0.99%) | 8.05 | 8.05 - 8.23 | 0.4513 times | Tue 17 March 2026 | 8.10 (-0.49%) | 8.20 | 8.07 - 8.22 | 0.6721 times | Mon 16 March 2026 | 8.14 (1.12%) | 8.10 | 8.07 - 8.25 | 0.9672 times | Fri 13 March 2026 | 8.05 (-1.11%) | 8.19 | 8.01 - 8.19 | 1.108 times | Thu 12 March 2026 | 8.14 (0.74%) | 7.96 | 7.93 - 8.21 | 1.3502 times | Wed 11 March 2026 | 8.08 (0.25%) | 7.99 | 7.92 - 8.08 | 0.94 times | Tue 10 March 2026 | 8.06 (-1.35%) | 8.15 | 8.00 - 8.23 | 0.7856 times | Mon 09 March 2026 | 8.17 (-0.73%) | 8.10 | 7.93 - 8.22 | 1.5243 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.48 and 8.93
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.65 (4.98%) | 8.30 | 8.30 - 8.75 | 0.5119 times | Fri 20 March 2026 | 8.24 (2.36%) | 8.10 | 8.05 - 8.25 | 0.4701 times | Fri 13 March 2026 | 8.05 (-2.19%) | 8.10 | 7.92 - 8.23 | 0.9637 times | Fri 06 March 2026 | 8.23 (2.88%) | 7.95 | 7.79 - 8.42 | 1.3087 times | Fri 27 February 2026 | 8.00 (-6.21%) | 8.52 | 7.95 - 8.52 | 1.3255 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.51 | 8.33 - 8.73 | 0.8346 times | Fri 13 February 2026 | 8.48 (0%) | 8.22 | 8.22 - 8.50 | 0.232 times | Fri 13 February 2026 | 8.48 (2.42%) | 8.30 | 8.19 - 8.70 | 1.3812 times | Fri 06 February 2026 | 8.28 (4.94%) | 7.88 | 7.87 - 8.37 | 1.5463 times | Fri 30 January 2026 | 7.89 (0.38%) | 7.74 | 7.31 - 7.90 | 1.426 times | Fri 23 January 2026 | 7.86 (2.08%) | 7.61 | 7.54 - 8.02 | 1.1627 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.22 and 9.18
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.3966666666667 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.65 (8.13%) | 7.95 | 7.79 - 8.75 | 0.7722 times | Fri 27 February 2026 | 8.00 (1.39%) | 7.88 | 7.87 - 8.73 | 1.2624 times | Fri 30 January 2026 | 7.89 (-2.23%) | 8.11 | 7.31 - 8.20 | 1.1813 times | Wed 31 December 2025 | 8.07 (1%) | 8.02 | 7.98 - 8.57 | 1.1018 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 0.9184 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.0489 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.7936 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.7577 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.0448 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.1191 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.8155 times |
Yearly price and charts BcbBancorp
Strong yearly Stock price targets for BcbBancorp BCBP are 7.98 and 9.42
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 7.72 |
| Yearly Target 3 | 8.2366666666667 |
| Yearly Target 4 | 9.16 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.65 (7.19%) | 8.11 | 7.31 - 8.75 | 0.4588 times | Wed 31 December 2025 | 8.07 (-31.67%) | 11.84 | 7.41 - 12.26 | 1.4918 times | Tue 31 December 2024 | 11.81 (-8.09%) | 12.89 | 9.19 - 14.04 | 1.0286 times | Fri 29 December 2023 | 12.85 (-28.57%) | 17.96 | 9.40 - 18.43 | 1.3548 times | Fri 30 December 2022 | 17.99 (16.59%) | 15.45 | 15.22 - 20.71 | 1.5011 times | Fri 31 December 2021 | 15.43 (39.39%) | 11.12 | 11.00 - 16.15 | 1.3059 times | Thu 31 December 2020 | 11.07 (-19.72%) | 13.88 | 7.73 - 14.02 | 0.963 times | Tue 31 December 2019 | 13.79 (31.71%) | 10.40 | 10.34 - 14.96 | 0.5753 times | Mon 31 December 2018 | 10.47 (-29.73%) | 14.60 | 10.12 - 16.10 | 0.4813 times | Wed 27 December 2017 | 14.90 (14.62%) | 13.05 | 12.05 - 17.05 | 0.8395 times | Fri 30 December 2016 | 13.00 (0%) | 10.25 | 9.75 - 13.50 | 0.195 times |
Indicator Analysis of BcbBancorp
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcb Bancorp BCBP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcb Bancorp BCBP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcb Bancorp BCBP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.35
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BcbBancorp (BCBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BcbBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BcbBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BcbBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BcbBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BcbBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and BcbBancorp BCBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BcbBancorp BCBP stock. Volume based technical analysis of BcbBancorp BCBP stock is negative.
BcbBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.08 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.3 | 8.17 |
| 12 day EMA | 8.29 | 8.22 | 8.16 |
| 20 day EMA | 8.26 | 8.22 | 8.18 |
| 35 day EMA | 8.19 | 8.16 | 8.14 |
| 50 day EMA | 8.16 | 8.14 | 8.12 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.24 | 8.14 |
| 12 day SMA | 8.22 | 8.19 | 8.18 |
| 20 day SMA | 8.2 | 8.17 | 8.17 |
| 35 day SMA | 8.26 | 8.25 | 8.23 |
| 50 day SMA | 8.14 | 8.13 | 8.12 |
| 100 day SMA | 8.08 | 8.07 | 8.07 |
| 150 day SMA | 8.23 | 8.23 | 8.23 |
| 200 day SMA | 8.3 | 8.29 | 8.29 |


