Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 7.02 and 7.31
| Intraday Target 1 | 6.79 |
| Intraday Target 2 | 6.96 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.37 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.14 (5%) | 6.98 | 6.90 - 7.19 | 1.5892 times | Fri 20 March 2026 | 6.80 (-0.87%) | 6.86 | 6.66 - 6.90 | 0.3532 times | Thu 19 March 2026 | 6.86 (-1.58%) | 6.78 | 6.65 - 6.90 | 0.1627 times | Tue 17 March 2026 | 6.97 (1.01%) | 6.96 | 6.84 - 7.06 | 1.0426 times | Mon 16 March 2026 | 6.90 (1.02%) | 6.93 | 6.82 - 7.05 | 0.9786 times | Fri 13 March 2026 | 6.83 (-2.01%) | 7.00 | 6.54 - 7.06 | 1.596 times | Thu 12 March 2026 | 6.97 (-2.38%) | 6.98 | 6.84 - 7.18 | 0.9166 times | Wed 11 March 2026 | 7.14 (5.62%) | 7.05 | 6.84 - 7.34 | 1.3884 times | Tue 10 March 2026 | 6.76 (0.15%) | 6.77 | 6.55 - 6.94 | 1.1073 times | Mon 09 March 2026 | 6.75 (0.15%) | 6.66 | 6.49 - 6.77 | 0.8652 times | Fri 06 March 2026 | 6.74 (-0.59%) | 6.70 | 6.63 - 6.85 | 0.7771 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.02 and 7.31
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0766666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.14 (5%) | 6.98 | 6.90 - 7.19 | 0.5286 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.8439 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.9537 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.9759 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.9452 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.6226 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.143 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 1.0617 times | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.2514 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.674 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.5016 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.82 and 7.67
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.99 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9684 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9058 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3135 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9918 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9134 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.883 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0648 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8867 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9464 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1261 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0318 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.35 and 8.51
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.89 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.14 (6.41%) | 6.76 | 5.56 - 7.72 | 0.2671 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3523 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9855 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9856 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9731 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7375 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.295 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.3858 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0181 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.93
Munafa value: 115 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcretePumping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 6.87 | 6.9 |
| 12 day EMA | 6.91 | 6.87 | 6.88 |
| 20 day EMA | 6.84 | 6.81 | 6.81 |
| 35 day EMA | 6.75 | 6.73 | 6.73 |
| 50 day EMA | 6.64 | 6.62 | 6.61 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.87 | 6.91 |
| 12 day SMA | 6.89 | 6.88 | 6.88 |
| 20 day SMA | 6.86 | 6.84 | 6.84 |
| 35 day SMA | 6.69 | 6.65 | 6.62 |
| 50 day SMA | 6.58 | 6.58 | 6.58 |
| 100 day SMA | 6.56 | 6.56 | 6.55 |
| 150 day SMA | 6.7 | 6.7 | 6.7 |
| 200 day SMA | 6.68 | 6.68 | 6.68 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
