Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.09 and 7.18
| Intraday Target 1 | 5.89 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.98 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 8.07 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.69 (-9.47%) | 7.62 | 6.58 - 7.67 | 1.6893 times | Tue 13 January 2026 | 7.39 (-1.47%) | 7.55 | 7.23 - 7.72 | 1.4953 times | Mon 12 January 2026 | 7.50 (4.75%) | 7.17 | 7.13 - 7.52 | 1.2848 times | Fri 09 January 2026 | 7.16 (1.13%) | 7.04 | 6.96 - 7.30 | 0.8079 times | Thu 08 January 2026 | 7.08 (2.16%) | 6.90 | 6.90 - 7.14 | 1.2431 times | Wed 07 January 2026 | 6.93 (-1.98%) | 7.08 | 6.84 - 7.11 | 0.9614 times | Tue 06 January 2026 | 7.07 (1%) | 6.91 | 6.81 - 7.12 | 0.8463 times | Mon 05 January 2026 | 7.00 (1.16%) | 6.95 | 6.95 - 7.13 | 0.5087 times | Fri 02 January 2026 | 6.92 (3.13%) | 6.76 | 6.75 - 6.97 | 0.5185 times | Wed 31 December 2025 | 6.71 (-3.87%) | 6.98 | 6.67 - 6.98 | 0.6446 times | Tue 30 December 2025 | 6.98 (-0.43%) | 6.96 | 6.96 - 7.18 | 0.7071 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.07 and 7.21
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 8.14 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.69 (-6.56%) | 7.17 | 6.58 - 7.72 | 0.9409 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.9194 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.6152 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.444 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.2065 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 1.1107 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.2683 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.1047 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.3664 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.0239 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.6819 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.07 and 7.21
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.41 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.69 (-0.3%) | 6.76 | 6.58 - 7.72 | 0.4248 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9783 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9009 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.871 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0503 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8746 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9335 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1107 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0178 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.8382 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.8581 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 6.07 and 7.21
| Yearly Target 1 | 5.86 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 6.9966666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 6.69 (-0.3%) | 6.76 | 6.58 - 7.72 | 0.037 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.3879 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 1.0115 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 1.0115 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.9987 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.7833 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.3291 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.4223 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0186 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.99
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcretePumping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and ConcretePumping BBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.82 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.26 | 7.2 |
| 12 day EMA | 7.05 | 7.12 | 7.07 |
| 20 day EMA | 6.99 | 7.02 | 6.98 |
| 35 day EMA | 6.81 | 6.82 | 6.79 |
| 50 day EMA | 6.65 | 6.65 | 6.62 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.21 | 7.15 |
| 12 day SMA | 7.04 | 7.07 | 7.03 |
| 20 day SMA | 7.03 | 7.04 | 7.02 |
| 35 day SMA | 6.82 | 6.8 | 6.76 |
| 50 day SMA | 6.61 | 6.61 | 6.59 |
| 100 day SMA | 6.77 | 6.77 | 6.77 |
| 150 day SMA | 6.73 | 6.72 | 6.71 |
| 200 day SMA | 6.65 | 6.64 | 6.63 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
