ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Engineering Construction

Daily price and charts and targets ConcretePumping

Strong intraday Stock price targets for ConcretePumping are 9.77 and 10.03

Intraday Target 19.58
Intraday Target 29.7
Intraday Target 39.8366666666667
Intraday Target 49.96
Intraday Target 510.1

Daily price and volume Concrete Pumping

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (-0.2%) 9.77 9.71 - 9.97 0.5806 times
Fri 02 October 2026 9.85 (-0.3%) 10.01 9.79 - 10.10 1.0388 times
Thu 01 October 2026 9.88 (1.96%) 9.69 9.62 - 9.94 0.9731 times
Wed 30 September 2026 9.69 (-0.1%) 9.72 9.61 - 9.93 1.1126 times
Tue 29 September 2026 9.70 (-2.02%) 10.01 9.58 - 10.10 1.0452 times
Mon 28 September 2026 9.90 (1.33%) 9.77 9.69 - 9.94 1.1717 times
Fri 25 September 2026 9.77 (1.77%) 9.63 9.53 - 9.79 0.7736 times
Thu 24 September 2026 9.60 (-0.93%) 9.68 9.53 - 9.74 0.9569 times
Wed 23 September 2026 9.69 (-3.29%) 10.01 9.66 - 10.01 0.7825 times
Tue 22 September 2026 10.02 (0.8%) 10.00 9.98 - 10.13 1.565 times
Mon 21 September 2026 9.94 (1.84%) 9.82 9.59 - 9.99 1.5853 times

 Daily chart ConcretePumping

Weekly price and charts ConcretePumping

Strong weekly Stock price targets for ConcretePumping BBCP are 9.77 and 10.03

Weekly Target 19.58
Weekly Target 29.7
Weekly Target 39.8366666666667
Weekly Target 49.96
Weekly Target 510.1

Weekly price and volumes for Concrete Pumping

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (-0.2%) 9.77 9.71 - 9.97 0.085 times
Fri 02 October 2026 9.85 (0.82%) 9.77 9.58 - 10.10 0.7823 times
Fri 25 September 2026 9.77 (0.1%) 9.82 9.53 - 10.13 0.8294 times
Fri 18 September 2026 9.76 (-6.42%) 10.22 9.64 - 10.50 1.6479 times
Fri 11 September 2026 10.43 (-0.67%) 10.50 10.09 - 10.74 1.2518 times
Fri 04 September 2026 10.50 (14.01%) 9.15 8.76 - 10.97 2.1511 times
Fri 28 August 2026 9.21 (-1.18%) 9.32 9.02 - 9.64 1.4665 times
Fri 21 August 2026 9.32 (-2.92%) 9.58 8.89 - 9.63 0.5129 times
Fri 14 August 2026 9.60 (-1.54%) 9.68 9.26 - 9.74 0.4999 times
Fri 07 August 2026 9.75 (0.21%) 9.76 9.47 - 9.98 0.7732 times
Fri 31 July 2026 9.73 (-7.6%) 10.61 9.41 - 10.74 0.9874 times

 weekly chart ConcretePumping

Monthly price and charts ConcretePumping

Strong monthly Stock price targets for ConcretePumping BBCP are 9.73 and 10.21

Monthly Target 19.37
Monthly Target 29.6
Monthly Target 39.85
Monthly Target 410.08
Monthly Target 510.33

Monthly price and volumes Concrete Pumping

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (1.44%) 9.69 9.62 - 10.10 0.0896 times
Wed 30 September 2026 9.69 (7.31%) 8.98 8.76 - 10.97 1.455 times
Mon 31 August 2026 9.03 (-7.19%) 9.76 8.76 - 9.98 0.8164 times
Fri 31 July 2026 9.73 (-19.25%) 12.01 9.41 - 12.19 1.1347 times
Tue 30 June 2026 12.05 (54.09%) 7.82 7.51 - 12.15 3.0773 times
Fri 29 May 2026 7.82 (-1.26%) 7.93 7.06 - 8.13 0.6992 times
Thu 30 April 2026 7.92 (10.92%) 7.14 6.79 - 8.04 0.6005 times
Tue 31 March 2026 7.14 (5.93%) 6.70 6.49 - 7.34 0.9119 times
Fri 27 February 2026 6.74 (16.61%) 5.80 5.76 - 7.02 0.4854 times
Fri 30 January 2026 5.78 (-13.86%) 6.76 5.56 - 7.72 0.7298 times
Wed 31 December 2025 6.71 (6.68%) 6.17 6.06 - 7.18 0.5511 times

 monthly chart ConcretePumping

Yearly price and charts ConcretePumping

Strong yearly Stock price targets for ConcretePumping BBCP are 7.7 and 14.33

Yearly Target 12.56
Yearly Target 26.2
Yearly Target 39.1933333333333
Yearly Target 412.83
Yearly Target 515.82

Yearly price and volumes Concrete Pumping

Date Closing Open Range Volume
Mon 05 October 2026 9.83 (46.5%) 6.76 5.56 - 12.19 1.3407 times
Wed 31 December 2025 6.71 (0.6%) 6.70 4.78 - 9.68 1.1761 times
Tue 31 December 2024 6.67 (-18.66%) 8.14 5.07 - 8.48 0.8613 times
Fri 29 December 2023 8.20 (40.17%) 5.85 5.77 - 9.15 0.848 times
Fri 30 December 2022 5.85 (-28.66%) 8.18 4.64 - 8.94 0.8454 times
Fri 31 December 2021 8.20 (114.1%) 3.89 3.75 - 9.70 1.5289 times
Thu 31 December 2020 3.83 (-29.98%) 5.48 1.82 - 6.10 1.1514 times
Tue 31 December 2019 5.47 (-33.54%) 8.17 3.16 - 12.73 1.2321 times
Mon 31 December 2018 8.23 (0%) 9.35 7.50 - 12.00 0.0161 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of ConcretePumping

Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concrete Pumping BBCP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcretePumping (BBCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcretePumping in short term but the sell signal is initial and weak.

ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcretePumping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcretePumping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.

ConcretePumping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concrete Pumping BBCP

DMA (daily moving average) of Concrete Pumping BBCP

DMA period DMA value
5 day DMA 9.79
12 day DMA 9.8
20 day DMA 9.96
35 day DMA 9.68
50 day DMA 9.7
100 day DMA 9.79
150 day DMA 8.97
200 day DMA 8.38

EMA (exponential moving average) of Concrete Pumping BBCP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.819.79
12 day EMA9.829.829.82
20 day EMA9.829.829.82
35 day EMA9.839.839.83
50 day EMA9.799.799.79

SMA (simple moving average) of Concrete Pumping BBCP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.799.89.79
12 day SMA9.89.89.82
20 day SMA9.96109.96
35 day SMA9.689.689.67
50 day SMA9.79.719.74
100 day SMA9.799.779.75
150 day SMA8.978.958.94
200 day SMA8.388.378.36

Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top