Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 6.44 and 6.77
| Intraday Target 1 | 6.19 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.52 |
| Intraday Target 4 | 6.68 |
| Intraday Target 5 | 6.85 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.51 (1.56%) | 6.39 | 6.36 - 6.69 | 1.0389 times | Mon 08 December 2025 | 6.41 (-0.93%) | 6.46 | 6.29 - 6.59 | 0.6662 times | Fri 05 December 2025 | 6.47 (-2.41%) | 6.92 | 6.46 - 6.92 | 0.6016 times | Thu 04 December 2025 | 6.63 (-0.15%) | 6.61 | 6.54 - 6.80 | 0.5998 times | Wed 03 December 2025 | 6.64 (1.07%) | 6.62 | 6.35 - 6.65 | 0.809 times | Tue 02 December 2025 | 6.57 (5.8%) | 6.21 | 6.06 - 6.68 | 1.8874 times | Mon 01 December 2025 | 6.21 (-1.27%) | 6.17 | 6.15 - 6.28 | 1.0371 times | Fri 28 November 2025 | 6.29 (0%) | 6.32 | 6.00 - 6.34 | 0.4894 times | Wed 26 November 2025 | 6.29 (3.11%) | 6.08 | 6.08 - 6.34 | 0.7291 times | Tue 25 November 2025 | 6.10 (-0.49%) | 6.15 | 5.91 - 6.28 | 2.1415 times | Mon 24 November 2025 | 6.13 (1.32%) | 6.13 | 5.94 - 6.16 | 0.9383 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.4 and 6.8
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.51 (0.62%) | 6.46 | 6.29 - 6.69 | 0.4998 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.4465 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 1.2599 times | Fri 21 November 2025 | 6.05 (-2.89%) | 6.21 | 5.77 - 6.23 | 1.5584 times | Fri 14 November 2025 | 6.23 (1.47%) | 6.24 | 6.04 - 6.35 | 1.1678 times | Fri 07 November 2025 | 6.14 (-3.91%) | 6.49 | 6.00 - 6.53 | 0.7778 times | Fri 31 October 2025 | 6.39 (0%) | 6.19 | 6.18 - 6.43 | 0.2356 times | Fri 31 October 2025 | 6.39 (-4.05%) | 6.67 | 6.18 - 6.69 | 1.1173 times | Fri 24 October 2025 | 6.66 (2.78%) | 6.54 | 6.44 - 6.81 | 1.0059 times | Fri 17 October 2025 | 6.48 (-0.15%) | 6.56 | 6.44 - 6.93 | 0.9309 times | Fri 10 October 2025 | 6.49 (-8.07%) | 7.02 | 6.49 - 7.07 | 0.8117 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.29 and 7.15
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.51 (3.5%) | 6.17 | 6.06 - 6.92 | 0.3401 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.8324 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8047 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 0.9704 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8081 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.8625 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.0263 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 0.9404 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.6984 times | Mon 31 March 2025 | 5.46 (-16.51%) | 6.60 | 4.78 - 6.62 | 1.7168 times | Fri 28 February 2025 | 6.54 (-22.7%) | 8.31 | 6.42 - 8.60 | 1.4372 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 3.2 and 8.1
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 9.2 |
| Yearly Target 5 | 11.89 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.51 (-2.4%) | 6.70 | 4.78 - 9.68 | 1.1984 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.9082 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.9082 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8967 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.6012 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.1934 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2771 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.0167 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcretePumping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.23 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.46 | 6.49 |
| 12 day EMA | 6.38 | 6.36 | 6.35 |
| 20 day EMA | 6.36 | 6.34 | 6.33 |
| 35 day EMA | 6.41 | 6.4 | 6.4 |
| 50 day EMA | 6.53 | 6.53 | 6.53 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.54 | 6.5 |
| 12 day SMA | 6.36 | 6.31 | 6.27 |
| 20 day SMA | 6.23 | 6.22 | 6.21 |
| 35 day SMA | 6.31 | 6.32 | 6.32 |
| 50 day SMA | 6.46 | 6.47 | 6.49 |
| 100 day SMA | 6.75 | 6.75 | 6.76 |
| 150 day SMA | 6.72 | 6.72 | 6.71 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
