Munafa Stock Market Course + Intraday & FNO calls 
ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
- IntraDay predictions, targets, What to do BBCP
- Forcast & Targets BBCP
- BBCP Experts view
- Tomorrow's Movement BBCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcretePumping
Strong intraday Stock price targets for ConcretePumping are 10.15 and 10.43
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.08 |
| Intraday Target 3 | 10.216666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.5 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (0.49%) | 10.18 | 10.07 - 10.35 | 1.1458 times | Thu 29 October 2026 | 10.18 (2.31%) | 9.93 | 9.92 - 10.24 | 0.9771 times | Wed 28 October 2026 | 9.95 (2.26%) | 9.74 | 9.59 - 9.99 | 0.7504 times | Tue 27 October 2026 | 9.73 (3.29%) | 9.49 | 9.43 - 9.81 | 1.1844 times | Mon 26 October 2026 | 9.42 (0.43%) | 9.45 | 9.41 - 9.57 | 0.7656 times | Fri 23 October 2026 | 9.38 (0.21%) | 9.28 | 9.07 - 9.46 | 1.1055 times | Thu 22 October 2026 | 9.36 (0.97%) | 9.25 | 9.06 - 9.37 | 1.0644 times | Wed 21 October 2026 | 9.27 (1.09%) | 9.24 | 9.02 - 9.30 | 0.716 times | Tue 20 October 2026 | 9.17 (1.55%) | 8.92 | 8.92 - 9.25 | 1.0887 times | Mon 19 October 2026 | 9.03 (-0.55%) | 9.08 | 8.90 - 9.12 | 1.202 times | Fri 16 October 2026 | 9.08 (-0.44%) | 9.14 | 9.03 - 9.25 | 0.6606 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.82 and 10.76
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (9.06%) | 9.45 | 9.41 - 10.35 | 0.6044 times | Fri 23 October 2026 | 9.38 (3.3%) | 9.08 | 8.90 - 9.46 | 0.6486 times | Fri 16 October 2026 | 9.08 (-2.99%) | 9.35 | 8.88 - 9.51 | 0.9495 times | Fri 09 October 2026 | 9.36 (-4.97%) | 9.77 | 9.30 - 10.10 | 0.598 times | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.6928 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.7346 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.4594 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.1087 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 1.9051 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.2988 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.4543 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.56 and 11.03
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (5.57%) | 9.69 | 8.88 - 10.35 | 0.7609 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.3565 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.7611 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.0579 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 2.8689 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.6519 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5598 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.8501 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4525 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.6804 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5138 times |
Yearly price and charts ConcretePumping
Strong yearly Stock price targets for ConcretePumping BBCP are 7.9 and 14.53
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 9.3266666666667 |
| Yearly Target 4 | 13.09 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.23 (52.46%) | 6.76 | 5.56 - 12.19 | 1.4227 times | Wed 31 December 2025 | 6.71 (0.6%) | 6.70 | 4.78 - 9.68 | 1.1635 times | Tue 31 December 2024 | 6.67 (-18.66%) | 8.14 | 5.07 - 8.48 | 0.8521 times | Fri 29 December 2023 | 8.20 (40.17%) | 5.85 | 5.77 - 9.15 | 0.8389 times | Fri 30 December 2022 | 5.85 (-28.66%) | 8.18 | 4.64 - 8.94 | 0.8364 times | Fri 31 December 2021 | 8.20 (114.1%) | 3.89 | 3.75 - 9.70 | 1.5125 times | Thu 31 December 2020 | 3.83 (-29.98%) | 5.48 | 1.82 - 6.10 | 1.139 times | Tue 31 December 2019 | 5.47 (-33.54%) | 8.17 | 3.16 - 12.73 | 1.2189 times | Mon 31 December 2018 | 8.23 (0%) | 9.35 | 7.50 - 12.00 | 0.016 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcretePumping
Tomorrow's movement Prediction of Concrete Pumping BBCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concrete Pumping BBCP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concrete Pumping BBCP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Concrete Pumping BBCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.7
Munafa value: 81 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcretePumping (BBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcretePumping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcretePumping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcretePumping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcretePumping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcretePumping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and ConcretePumping BBCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcretePumping BBCP stock. Volume based technical analysis of ConcretePumping BBCP stock is negative.
ConcretePumping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.49 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.06 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.81 | 9.62 |
| 12 day EMA | 9.69 | 9.59 | 9.48 |
| 20 day EMA | 9.62 | 9.56 | 9.49 |
| 35 day EMA | 9.59 | 9.55 | 9.51 |
| 50 day EMA | 9.64 | 9.62 | 9.6 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.73 | 9.57 |
| 12 day SMA | 9.49 | 9.4 | 9.34 |
| 20 day SMA | 9.5 | 9.48 | 9.47 |
| 35 day SMA | 9.67 | 9.67 | 9.67 |
| 50 day SMA | 9.65 | 9.62 | 9.6 |
| 100 day SMA | 10.06 | 10.07 | 10.07 |
| 150 day SMA | 9.3 | 9.28 | 9.26 |
| 200 day SMA | 8.62 | 8.6 | 8.59 |
Videos related to: ConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
