Munafa Stock Market Course + Intraday & FNO calls 
BioanalyticalSystems BASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioanalytical Systems BASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- IntraDay predictions, targets, What to do BASI
- Forcast & Targets BASI
- BASI Experts view
- Tomorrow's Movement BASI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BASI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioanalyticalSystems
Strong intraday Stock price targets for BioanalyticalSystems are 15.52 and 17.4
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.833333333333 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.71 |
Daily price and volume Bioanalytical Systems
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 16.44 (9.45%) | 14.74 | 14.59 - 16.47 | 0.6103 times | Thu 18 March 2021 | 15.02 (5.4%) | 14.24 | 14.20 - 15.14 | 0.8548 times | Wed 17 March 2021 | 14.25 (1.5%) | 13.45 | 13.45 - 14.75 | 0.7847 times | Tue 16 March 2021 | 14.04 (-12.8%) | 16.12 | 12.81 - 16.35 | 4.3521 times | Mon 15 March 2021 | 16.10 (-9.65%) | 17.52 | 15.91 - 17.52 | 1.1256 times | Fri 12 March 2021 | 17.82 (-1.22%) | 18.00 | 17.54 - 18.35 | 0.2686 times | Thu 11 March 2021 | 18.04 (1.23%) | 18.00 | 17.29 - 18.50 | 0.3792 times | Wed 10 March 2021 | 17.82 (-8.57%) | 19.22 | 17.81 - 19.40 | 0.426 times | Tue 09 March 2021 | 19.49 (3.84%) | 19.30 | 18.99 - 19.74 | 0.4785 times | Mon 08 March 2021 | 18.77 (8.81%) | 17.65 | 17.46 - 19.54 | 0.7202 times | Fri 05 March 2021 | 17.25 (-12.08%) | 19.96 | 17.04 - 19.96 | 0.7131 times |
Weekly price and charts BioanalyticalSystems
Strong weekly Stock price targets for BioanalyticalSystems BASI are 12.27 and 16.98
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 15.59 |
| Weekly Target 4 | 18.37 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Bioanalytical Systems
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 16.44 (-7.74%) | 17.52 | 12.81 - 17.52 | 1.8874 times | Fri 12 March 2021 | 17.82 (3.3%) | 17.65 | 17.29 - 19.74 | 0.555 times | Fri 05 March 2021 | 17.25 (1.23%) | 17.18 | 17.04 - 21.08 | 1.1821 times | Fri 26 February 2021 | 17.04 (8.33%) | 14.89 | 12.50 - 18.60 | 0.8597 times | Fri 19 February 2021 | 15.73 (-3.97%) | 16.32 | 15.67 - 17.48 | 0.6996 times | Fri 12 February 2021 | 16.38 (34.04%) | 12.16 | 11.89 - 16.48 | 1.497 times | Fri 05 February 2021 | 12.22 (5.8%) | 11.67 | 11.26 - 13.26 | 0.6413 times | Fri 29 January 2021 | 11.55 (-21.21%) | 14.31 | 11.21 - 14.32 | 0.782 times | Fri 22 January 2021 | 14.66 (-6.03%) | 15.75 | 13.81 - 15.82 | 0.6444 times | Fri 15 January 2021 | 15.60 (20.28%) | 12.76 | 12.76 - 15.87 | 1.2515 times | Fri 08 January 2021 | 12.97 (5.45%) | 12.40 | 11.11 - 13.49 | 1.2787 times |
Monthly price and charts BioanalyticalSystems
Strong monthly Stock price targets for BioanalyticalSystems BASI are 10.49 and 18.76
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Bioanalytical Systems
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 16.44 (-3.52%) | 17.18 | 12.81 - 21.08 | 1.7171 times | Fri 26 February 2021 | 17.04 (47.53%) | 11.67 | 11.26 - 18.60 | 1.7517 times | Fri 29 January 2021 | 11.55 (-6.1%) | 12.40 | 11.11 - 15.87 | 1.8744 times | Thu 31 December 2020 | 12.30 (86.93%) | 6.58 | 6.51 - 12.43 | 1.901 times | Mon 30 November 2020 | 6.58 (32.13%) | 5.04 | 4.85 - 6.59 | 0.8971 times | Fri 30 October 2020 | 4.98 (4.18%) | 4.77 | 4.66 - 5.60 | 0.3081 times | Wed 30 September 2020 | 4.78 (-2.05%) | 4.93 | 4.55 - 5.26 | 0.2023 times | Mon 31 August 2020 | 4.88 (-9.12%) | 5.45 | 4.47 - 5.80 | 0.441 times | Fri 31 July 2020 | 5.37 (6.97%) | 5.03 | 4.68 - 5.99 | 0.6095 times | Tue 30 June 2020 | 5.02 (-5.46%) | 5.45 | 4.77 - 5.64 | 0.2979 times | Fri 29 May 2020 | 5.31 (12.98%) | 4.74 | 3.90 - 5.50 | 0.3456 times |
Yearly price and charts BioanalyticalSystems
Strong yearly Stock price targets for BioanalyticalSystems BASI are 13.78 and 23.75
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 11.34 |
| Yearly Target 3 | 16.21 |
| Yearly Target 4 | 21.31 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Bioanalytical Systems
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 16.44 (33.66%) | 12.40 | 11.11 - 21.08 | 0.6018 times | Thu 31 December 2020 | 12.30 (148.48%) | 5.04 | 3.05 - 12.43 | 0.8494 times | Tue 31 December 2019 | 4.95 (289.76%) | 1.26 | 1.26 - 5.43 | 0.7972 times | Mon 31 December 2018 | 1.27 (-48.16%) | 2.50 | 1.18 - 2.60 | 0.8385 times | Wed 27 December 2017 | 2.45 (218.18%) | 0.79 | 0.65 - 2.95 | 3.5997 times | Fri 30 December 2016 | 0.77 (-49.34%) | 1.54 | 0.60 - 1.70 | 0.3029 times | Thu 31 December 2015 | 1.52 (0%) | 1.52 | 1.35 - 1.75 | 0.0105 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioanalyticalSystems
Tomorrow's movement Prediction of Bioanalytical Systems BASI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioanalytical Systems BASI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioanalytical Systems BASI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioanalytical Systems BASI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.56
Munafa value: 50 as on Fri 19 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioanalyticalSystems (BASI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioanalyticalSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BioanalyticalSystems in short term but the sell signal is initial and weak.
BioanalyticalSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioanalyticalSystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioanalyticalSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and BioanalyticalSystems BASI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioanalyticalSystems BASI stock. Volume based technical analysis of BioanalyticalSystems BASI stock is negative.
BioanalyticalSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioanalytical Systems BASI
DMA (daily moving average) of Bioanalytical Systems BASI
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.96 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.25 |
| 100 day DMA | 11.29 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Bioanalytical Systems BASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.43 | 15.64 |
| 12 day EMA | 16.39 | 16.38 | 16.63 |
| 20 day EMA | 16.42 | 16.42 | 16.57 |
| 35 day EMA | 15.9 | 15.87 | 15.92 |
| 50 day EMA | 14.97 | 14.91 | 14.91 |
SMA (simple moving average) of Bioanalytical Systems BASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.45 | 16.05 |
| 12 day SMA | 17.06 | 17.38 | 17.8 |
| 20 day SMA | 16.96 | 16.93 | 17 |
| 35 day SMA | 15.72 | 15.61 | 15.53 |
| 50 day SMA | 15.25 | 15.17 | 15.12 |
| 100 day SMA | 11.29 | 11.18 | 11.08 |
| 150 day SMA | 9.17 | 9.1 | 9.04 |
| 200 day SMA | 8.17 | 8.11 | 8.06 |
Videos related to: BioanalyticalSystems BASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
