AziyoBiologics AZYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aziyo Biologics AZYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AziyoBiologics

Strong Daily Stock price targets for AziyoBiologics AZYO are 1.45 and 1.59

Daily Target 1	1.34
Daily Target 2	1.41
Daily Target 3	1.4766666666667
Daily Target 4	1.55
Daily Target 5	1.62

Daily price and volume Aziyo Biologics

Date	Closing	Open	Range	Volume
Wed 06 September 2023	1.49 (2.05%)	1.45	1.40 - 1.54	1.2054 times
Tue 05 September 2023	1.46 (0%)	1.41	1.41 - 1.48	0.3571 times
Fri 01 September 2023	1.46 (0%)	1.50	1.44 - 1.54	1.4583 times
Fri 01 September 2023	1.46 (-2.67%)	1.50	1.44 - 1.54	1.4583 times
Thu 31 August 2023	1.50 (-1.32%)	1.57	1.46 - 1.57	1.6815 times
Wed 30 August 2023	1.52 (6.29%)	1.57	1.45 - 1.57	0.1637 times
Tue 29 August 2023	1.43 (-2.05%)	1.46	1.42 - 1.46	0.2083 times
Mon 28 August 2023	1.46 (0%)	1.47	1.40 - 1.53	1.4286 times
Mon 28 August 2023	1.46 (-4.58%)	1.47	1.40 - 1.53	1.4286 times
Fri 25 August 2023	1.53 (2%)	1.50	1.38 - 1.53	0.6101 times
Thu 24 August 2023	1.50 (6.38%)	1.46	1.39 - 1.58	1.7113 times

Daily chart AziyoBiologics

Weekly price and charts AziyoBiologics

Strong weekly Stock price targets for AziyoBiologics AZYO are 1.45 and 1.59

Weekly Target 1	1.34
Weekly Target 2	1.41
Weekly Target 3	1.4766666666667
Weekly Target 4	1.55
Weekly Target 5	1.62

Weekly price and volumes for Aziyo Biologics

Date	Closing	Open	Range	Volume
Wed 06 September 2023	1.49 (2.05%)	1.41	1.40 - 1.54	0.188 times
Fri 01 September 2023	1.46 (0%)	1.50	1.44 - 1.54	0.1755 times
Fri 01 September 2023	1.46 (0%)	1.47	1.40 - 1.57	0.5946 times
Mon 28 August 2023	1.46 (-4.58%)	1.47	1.40 - 1.53	0.1719 times
Fri 25 August 2023	1.53 (-1.92%)	1.44	1.32 - 1.63	1.7496 times
Fri 18 August 2023	1.56 (13.04%)	1.41	1.26 - 1.61	1.6225 times
Fri 11 August 2023	1.38 (-27.37%)	1.90	1.28 - 1.94	2.0595 times
Fri 04 August 2023	1.90 (-15.18%)	2.20	1.89 - 2.37	1.7174 times
Fri 28 July 2023	2.24 (-7.05%)	2.44	2.16 - 2.44	0.9259 times
Fri 21 July 2023	2.41 (0%)	2.39	2.25 - 2.47	0.7951 times
Fri 14 July 2023	2.41 (7.59%)	2.22	2.20 - 2.60	2.192 times

weekly chart AziyoBiologics

Monthly price and charts AziyoBiologics

Strong monthly Stock price targets for AziyoBiologics AZYO are 1.38 and 1.52

Monthly Target 1	1.34
Monthly Target 2	1.41
Monthly Target 3	1.4766666666667
Monthly Target 4	1.55
Monthly Target 5	1.62

Monthly price and volumes Aziyo Biologics

Date	Closing	Open	Range	Volume
Wed 06 September 2023	1.49 (-0.67%)	1.50	1.40 - 1.54	0.0129 times
Thu 31 August 2023	1.50 (-31.19%)	2.14	1.26 - 2.37	0.1818 times
Mon 31 July 2023	2.18 (-7.63%)	2.27	2.15 - 2.60	0.1024 times
Fri 30 June 2023	2.36 (14.01%)	2.04	2.03 - 2.80	0.2132 times
Wed 31 May 2023	2.07 (3.5%)	2.00	1.90 - 2.68	0.4926 times
Fri 28 April 2023	2.00 (32.45%)	1.49	1.25 - 2.02	1.7777 times
Fri 31 March 2023	1.51 (-63.44%)	4.31	1.10 - 4.60	6.0146 times
Tue 28 February 2023	4.13 (-8.02%)	4.55	4.00 - 5.08	0.2182 times
Tue 31 January 2023	4.49 (5.65%)	4.24	3.73 - 5.38	0.3385 times
Fri 30 December 2022	4.25 (-38.41%)	4.34	3.37 - 4.41	0.6482 times
Wed 30 November 2022	6.90 (-15.34%)	7.83	6.44 - 9.01	0.0466 times

monthly chart AziyoBiologics

Indicator Analysis of AziyoBiologics

Tomorrow's movement Prediction of Aziyo Biologics AZYO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aziyo Biologics AZYO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aziyo Biologics AZYO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 06 September 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AziyoBiologics (AZYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AziyoBiologics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AziyoBiologics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AziyoBiologics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AziyoBiologics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AziyoBiologics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and AziyoBiologics AZYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AziyoBiologics AZYO stock. Volume based technical analysis of AziyoBiologics AZYO stock is negative.

AziyoBiologics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aziyo Biologics AZYO

DMA (daily moving average) of Aziyo Biologics AZYO

DMA period	DMA value
5 day DMA	1.47
12 day DMA	1.47
20 day DMA	1.48
35 day DMA	1.71
50 day DMA	1.9
100 day DMA	2.08
150 day DMA	2.4
200 day DMA	2.83

EMA (exponential moving average) of Aziyo Biologics AZYO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.48	1.47	1.47
12 day EMA	1.49	1.49	1.49
20 day EMA	1.55	1.56	1.57
35 day EMA	1.71	1.72	1.74
50 day EMA	1.9	1.92	1.94

SMA (simple moving average) of Aziyo Biologics AZYO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.47	1.48	1.47
12 day SMA	1.47	1.48	1.49
20 day SMA	1.48	1.47	1.47
35 day SMA	1.71	1.74	1.76
50 day SMA	1.9	1.92	1.94
100 day SMA	2.08	2.08	2.08
150 day SMA	2.4	2.42	2.45
200 day SMA	2.83	2.86	2.89