ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspira Womans AWH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AspiraWomans

Strong intraday Stock price targets for AspiraWomans are 0.08 and 0.09

Intraday Target 10.07
Intraday Target 20.08
Intraday Target 30.083333333333333
Intraday Target 40.09
Intraday Target 50.09

Daily price and volume Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 5.3593 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (-11.11%) 0.09 0.08 - 0.09 0 times
Tue 15 April 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.797 times
Mon 14 April 2025 0.10 (0%) 0.11 0.09 - 0.11 0.7991 times
Fri 11 April 2025 0.10 (11.11%) 0.10 0.09 - 0.10 1.0312 times
Thu 10 April 2025 0.09 (-10%) 0.10 0.09 - 0.10 0.6109 times
Wed 09 April 2025 0.10 (11.11%) 0.09 0.08 - 0.10 1.4025 times
Tue 08 April 2025 0.09 (0%) 0.10 0.08 - 0.10 1.9233 times

 Daily chart AspiraWomans

Weekly price and charts AspiraWomans

Strong weekly Stock price targets for AspiraWomans AWH are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.083333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0.1476 times
Wed 16 April 2025 0.08 (0%) 0.09 0.08 - 0.09 0 times
Wed 16 April 2025 0.08 (-20%) 0.11 0.08 - 0.11 0.044 times
Fri 11 April 2025 0.10 (11.11%) 0.09 0.08 - 0.10 0.1675 times
Fri 04 April 2025 0.09 (-18.18%) 0.10 0.09 - 0.11 0.1626 times
Fri 28 March 2025 0.11 (22.22%) 0.08 0.08 - 0.11 0.7235 times
Fri 21 March 2025 0.09 (-35.71%) 0.12 0.09 - 0.13 0.4451 times
Fri 14 March 2025 0.14 (-26.32%) 0.19 0.12 - 0.36 8.3097 times
Fri 07 March 2025 0.19 (11.76%) 0.16 0.14 - 0.20 0.0528 times

 weekly chart AspiraWomans

Monthly price and charts AspiraWomans

Strong monthly Stock price targets for AspiraWomans AWH are 0.07 and 0.1

Monthly Target 10.06
Monthly Target 20.07
Monthly Target 30.09
Monthly Target 40.1
Monthly Target 50.12

Monthly price and volumes Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (-11.11%) 0.10 0.08 - 0.11 0.425 times
Mon 31 March 2025 0.09 (-47.06%) 0.16 0.08 - 0.36 8.6095 times
Fri 28 February 2025 0.17 (-55.26%) 0.41 0.16 - 0.42 0.4579 times
Fri 31 January 2025 0.38 (-46.48%) 0.69 0.36 - 0.79 0.0596 times
Tue 31 December 2024 0.71 (-6.58%) 0.76 0.67 - 0.85 0.05 times
Tue 26 November 2024 0.76 (-15.56%) 0.92 0.67 - 0.94 0.0439 times
Thu 31 October 2024 0.90 (11.11%) 0.78 0.74 - 1.38 0.1041 times
Mon 30 September 2024 0.81 (-21.36%) 1.01 0.74 - 1.06 0.056 times
Fri 30 August 2024 1.03 (-20.77%) 1.30 0.98 - 1.39 0.0594 times
Wed 31 July 2024 1.30 (-12.75%) 1.47 0.86 - 1.73 0.1347 times
Fri 28 June 2024 1.49 (-39.68%) 2.48 1.14 - 2.53 0.0891 times

 monthly chart AspiraWomans

Yearly price and charts AspiraWomans

Strong yearly Stock price targets for AspiraWomans AWH are -0.28 and 0.44

Yearly Target 1-0.39
Yearly Target 2-0.16
Yearly Target 30.31666666666667
Yearly Target 40.55
Yearly Target 51.03

Yearly price and volumes Aspira Womans

Date Closing Open Range Volume
Wed 16 April 2025 0.08 (-88.73%) 0.69 0.08 - 0.79 2.1001 times
Tue 31 December 2024 0.71 (-82.6%) 4.07 0.67 - 5.65 0.1432 times
Fri 29 December 2023 4.08 (1136.36%) 0.35 0.22 - 6.75 0.2511 times
Fri 30 December 2022 0.33 (-81.36%) 1.80 0.29 - 1.85 1.1597 times
Fri 31 December 2021 1.77 (-73.62%) 6.86 1.48 - 10.54 1.5622 times
Thu 31 December 2020 6.71 (0%) 4.14 2.47 - 6.75 0.7838 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of AspiraWomans

Tomorrow's movement Prediction of Aspira Womans AWH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspira Womans AWH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspira Womans AWH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspiraWomans (AWH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspiraWomans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AspiraWomans in short term but the buy signal is initial and weak.

AspiraWomans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AspiraWomans in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspiraWomans is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.09 and AspiraWomans AWH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspiraWomans AWH stock. Volume based technical analysis of AspiraWomans AWH stock is negative.

AspiraWomans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspira Womans AWH

DMA (daily moving average) of Aspira Womans AWH

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.12
50 day DMA 0.16
100 day DMA 0.39
150 day DMA 0.55
200 day DMA 0.71

EMA (exponential moving average) of Aspira Womans AWH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.110.110.11
20 day EMA0.130.130.13
35 day EMA0.160.160.16
50 day EMA0.190.190.19

SMA (simple moving average) of Aspira Womans AWH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.120.120.12
50 day SMA0.160.160.17
100 day SMA0.390.40.4
150 day SMA0.550.550.56
200 day SMA0.710.710.72

Videos related to: AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspiraWomans AWH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top