MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AVO
- Forcast & Targets AVO
- AVO Experts view
- Tomorrow's Movement AVO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MissionProduce
Strong intraday Stock price targets for MissionProduce are 11.68 and 11.97
| Intraday Target 1 | 11.6 |
| Intraday Target 2 | 11.76 |
| Intraday Target 3 | 11.89 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.18 |
Daily price and volume Mission Produce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.92 (-0.17%) | 11.94 | 11.73 - 12.02 | 0.8917 times | Thu 21 May 2026 | 11.94 (-3.16%) | 12.22 | 11.92 - 12.24 | 1.219 times | Wed 20 May 2026 | 12.33 (0.82%) | 12.21 | 12.09 - 12.48 | 1.1917 times | Tue 19 May 2026 | 12.23 (-0.49%) | 12.36 | 11.95 - 12.51 | 1.0003 times | Mon 18 May 2026 | 12.29 (2.85%) | 11.95 | 11.91 - 12.47 | 1.3867 times | Fri 15 May 2026 | 11.95 (-3.32%) | 12.34 | 11.94 - 12.36 | 0.982 times | Thu 14 May 2026 | 12.36 (-0.8%) | 12.71 | 12.35 - 12.71 | 0.6788 times | Wed 13 May 2026 | 12.46 (-1.35%) | 12.62 | 12.37 - 12.75 | 0.8381 times | Tue 12 May 2026 | 12.63 (-0.71%) | 12.73 | 12.50 - 12.79 | 0.6217 times | Mon 11 May 2026 | 12.72 (-2.75%) | 13.53 | 12.71 - 13.67 | 1.1901 times | Fri 08 May 2026 | 13.08 (-1.65%) | 13.31 | 13.07 - 13.42 | 1.0335 times |
Weekly price and charts MissionProduce
Strong weekly Stock price targets for MissionProduce AVO are 11.44 and 12.22
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Mission Produce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.92 (-0.25%) | 11.95 | 11.73 - 12.51 | 1.0308 times | Fri 15 May 2026 | 11.95 (-8.64%) | 13.53 | 11.94 - 13.67 | 0.781 times | Fri 08 May 2026 | 13.08 (-5.29%) | 13.71 | 13.07 - 13.90 | 1.0511 times | Fri 01 May 2026 | 13.81 (-0.14%) | 13.83 | 13.47 - 14.64 | 1.4187 times | Fri 24 April 2026 | 13.83 (-3.22%) | 14.15 | 13.09 - 14.20 | 1.3149 times | Fri 17 April 2026 | 14.29 (-3.51%) | 14.70 | 13.53 - 14.95 | 1.1518 times | Fri 10 April 2026 | 14.81 (2.56%) | 14.40 | 14.31 - 15.53 | 1.0169 times | Thu 02 April 2026 | 14.44 (3.59%) | 13.93 | 13.56 - 14.46 | 0.5898 times | Fri 27 March 2026 | 13.94 (13.98%) | 12.37 | 12.28 - 14.17 | 0.926 times | Fri 20 March 2026 | 12.23 (0.66%) | 12.25 | 11.76 - 12.60 | 0.7189 times | Fri 13 March 2026 | 12.15 (-11.89%) | 13.62 | 11.90 - 13.88 | 1.116 times |
Monthly price and charts MissionProduce
Strong monthly Stock price targets for MissionProduce AVO are 10.7 and 12.96
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.546666666667 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 14.81 |
Monthly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.92 (-14%) | 13.90 | 11.73 - 13.99 | 1.0995 times | Thu 30 April 2026 | 13.86 (0.73%) | 13.76 | 13.09 - 15.53 | 1.8344 times | Tue 31 March 2026 | 13.76 (-3.03%) | 14.07 | 11.76 - 14.34 | 1.3016 times | Fri 27 February 2026 | 14.19 (5.42%) | 13.47 | 12.96 - 15.02 | 0.863 times | Fri 30 January 2026 | 13.46 (16.03%) | 11.60 | 10.37 - 15.04 | 1.4655 times | Wed 31 December 2025 | 11.60 (-3.49%) | 11.95 | 11.49 - 14.12 | 0.9658 times | Fri 28 November 2025 | 12.02 (4.34%) | 11.73 | 11.37 - 12.89 | 0.4562 times | Fri 31 October 2025 | 11.52 (-4.16%) | 11.93 | 11.15 - 12.23 | 0.4945 times | Tue 30 September 2025 | 12.02 (-3.92%) | 12.47 | 11.63 - 13.85 | 1.1385 times | Fri 29 August 2025 | 12.51 (1.38%) | 12.32 | 12.18 - 12.92 | 0.3808 times | Thu 31 July 2025 | 12.34 (5.29%) | 11.61 | 11.57 - 12.51 | 0.4095 times |
Yearly price and charts MissionProduce
Strong yearly Stock price targets for MissionProduce AVO are 11.15 and 16.31
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 12.606666666667 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Mission Produce
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.92 (2.76%) | 11.60 | 10.37 - 15.53 | 1.5712 times | Wed 31 December 2025 | 11.60 (-19.11%) | 14.49 | 9.56 - 14.49 | 1.7061 times | Tue 31 December 2024 | 14.34 (42.12%) | 10.10 | 9.54 - 15.25 | 1.1218 times | Fri 29 December 2023 | 10.09 (-13.17%) | 11.74 | 8.19 - 13.99 | 0.6941 times | Fri 30 December 2022 | 11.62 (-25.99%) | 15.77 | 11.04 - 16.96 | 0.6691 times | Fri 31 December 2021 | 15.70 (4.32%) | 15.00 | 14.71 - 22.93 | 0.9348 times | Thu 31 December 2020 | 15.05 (0%) | 12.96 | 11.75 - 15.43 | 0.3029 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MissionProduce
Tomorrow's movement Prediction of Mission Produce AVO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mission Produce AVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MissionProduce (AVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MissionProduce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MissionProduce in short term and the sell signal is strong.
MissionProduce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MissionProduce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MissionProduce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.27 and MissionProduce AVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MissionProduce AVO stock. Volume based technical analysis of MissionProduce AVO stock is negative.
MissionProduce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mission Produce AVO
DMA (daily moving average) of Mission Produce AVO
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.92 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Mission Produce AVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.2 | 12.33 |
| 12 day EMA | 12.45 | 12.55 | 12.66 |
| 20 day EMA | 12.75 | 12.84 | 12.94 |
| 35 day EMA | 13.03 | 13.1 | 13.17 |
| 50 day EMA | 13.27 | 13.33 | 13.39 |
SMA (simple moving average) of Mission Produce AVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.15 | 12.23 |
| 12 day SMA | 12.43 | 12.58 | 12.72 |
| 20 day SMA | 12.96 | 13.06 | 13.15 |
| 35 day SMA | 13.51 | 13.58 | 13.64 |
| 50 day SMA | 13.38 | 13.41 | 13.44 |
| 100 day SMA | 13.36 | 13.35 | 13.35 |
| 150 day SMA | 12.92 | 12.92 | 12.92 |
| 200 day SMA | 12.78 | 12.78 | 12.78 |


