ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mission Produce AVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MissionProduce

Strong intraday Stock price targets for MissionProduce are 11.74 and 12.16

Intraday Target 111.66
Intraday Target 211.81
Intraday Target 312.083333333333
Intraday Target 412.23
Intraday Target 512.5

Daily price and volume Mission Produce

Date Closing Open Range Volume
Fri 15 May 2026 11.95 (-3.32%) 12.34 11.94 - 12.36 0.9712 times
Thu 14 May 2026 12.36 (-0.8%) 12.71 12.35 - 12.71 0.6713 times
Wed 13 May 2026 12.46 (-1.35%) 12.62 12.37 - 12.75 0.8288 times
Tue 12 May 2026 12.63 (-0.71%) 12.73 12.50 - 12.79 0.6148 times
Mon 11 May 2026 12.72 (-2.75%) 13.53 12.71 - 13.67 1.1769 times
Fri 08 May 2026 13.08 (-1.65%) 13.31 13.07 - 13.42 1.0221 times
Thu 07 May 2026 13.30 (-2.28%) 13.59 13.17 - 13.62 1.1005 times
Wed 06 May 2026 13.61 (-0.37%) 13.77 13.51 - 13.84 1.0647 times
Tue 05 May 2026 13.66 (2.48%) 13.41 13.30 - 13.79 1.2316 times
Mon 04 May 2026 13.33 (-3.48%) 13.71 13.23 - 13.90 1.3182 times
Fri 01 May 2026 13.81 (-0.36%) 13.90 13.78 - 13.99 0.9328 times

 Daily chart MissionProduce

Weekly price and charts MissionProduce

Strong weekly Stock price targets for MissionProduce AVO are 11.08 and 12.81

Weekly Target 110.79
Weekly Target 211.37
Weekly Target 312.52
Weekly Target 413.1
Weekly Target 514.25

Weekly price and volumes for Mission Produce

Date Closing Open Range Volume
Fri 15 May 2026 11.95 (-8.64%) 13.53 11.94 - 13.67 0.7744 times
Fri 08 May 2026 13.08 (-5.29%) 13.71 13.07 - 13.90 1.0422 times
Fri 01 May 2026 13.81 (-0.14%) 13.83 13.47 - 14.64 1.4067 times
Fri 24 April 2026 13.83 (-3.22%) 14.15 13.09 - 14.20 1.3038 times
Fri 17 April 2026 14.29 (-3.51%) 14.70 13.53 - 14.95 1.1421 times
Fri 10 April 2026 14.81 (2.56%) 14.40 14.31 - 15.53 1.0083 times
Thu 02 April 2026 14.44 (3.59%) 13.93 13.56 - 14.46 0.5848 times
Fri 27 March 2026 13.94 (13.98%) 12.37 12.28 - 14.17 0.9182 times
Fri 20 March 2026 12.23 (0.66%) 12.25 11.76 - 12.60 0.7128 times
Fri 13 March 2026 12.15 (-11.89%) 13.62 11.90 - 13.88 1.1066 times
Fri 06 March 2026 13.79 (-2.82%) 14.07 13.42 - 14.34 0.5656 times

 weekly chart MissionProduce

Monthly price and charts MissionProduce

Strong monthly Stock price targets for MissionProduce AVO are 10.92 and 12.97

Monthly Target 110.58
Monthly Target 211.26
Monthly Target 312.626666666667
Monthly Target 413.31
Monthly Target 514.68

Monthly price and volumes Mission Produce

Date Closing Open Range Volume
Fri 15 May 2026 11.95 (-13.78%) 13.90 11.94 - 13.99 0.7541 times
Thu 30 April 2026 13.86 (0.73%) 13.76 13.09 - 15.53 1.9056 times
Tue 31 March 2026 13.76 (-3.03%) 14.07 11.76 - 14.34 1.3521 times
Fri 27 February 2026 14.19 (5.42%) 13.47 12.96 - 15.02 0.8965 times
Fri 30 January 2026 13.46 (16.03%) 11.60 10.37 - 15.04 1.5224 times
Wed 31 December 2025 11.60 (-3.49%) 11.95 11.49 - 14.12 1.0033 times
Fri 28 November 2025 12.02 (4.34%) 11.73 11.37 - 12.89 0.4739 times
Fri 31 October 2025 11.52 (-4.16%) 11.93 11.15 - 12.23 0.5137 times
Tue 30 September 2025 12.02 (-3.92%) 12.47 11.63 - 13.85 1.1827 times
Fri 29 August 2025 12.51 (1.38%) 12.32 12.18 - 12.92 0.3956 times
Thu 31 July 2025 12.34 (5.29%) 11.61 11.57 - 12.51 0.4254 times

 monthly chart MissionProduce

Yearly price and charts MissionProduce

Strong yearly Stock price targets for MissionProduce AVO are 11.16 and 16.32

Yearly Target 17.46
Yearly Target 29.7
Yearly Target 312.616666666667
Yearly Target 414.86
Yearly Target 517.78

Yearly price and volumes Mission Produce

Date Closing Open Range Volume
Fri 15 May 2026 11.95 (3.02%) 11.60 10.37 - 15.53 1.5009 times
Wed 31 December 2025 11.60 (-19.11%) 14.49 9.56 - 14.49 1.7281 times
Tue 31 December 2024 14.34 (42.12%) 10.10 9.54 - 15.25 1.1364 times
Fri 29 December 2023 10.09 (-13.17%) 11.74 8.19 - 13.99 0.7031 times
Fri 30 December 2022 11.62 (-25.99%) 15.77 11.04 - 16.96 0.6778 times
Fri 31 December 2021 15.70 (4.32%) 15.00 14.71 - 22.93 0.9469 times
Thu 31 December 2020 15.05 (0%) 12.96 11.75 - 15.43 0.3068 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of MissionProduce

Tomorrow's movement Prediction of Mission Produce AVO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mission Produce AVO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mission Produce AVO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MissionProduce (AVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MissionProduce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MissionProduce in short term and the sell signal is strong.

MissionProduce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MissionProduce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MissionProduce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and MissionProduce AVO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MissionProduce AVO stock. Volume based technical analysis of MissionProduce AVO stock is negative.

MissionProduce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mission Produce AVO

DMA (daily moving average) of Mission Produce AVO

DMA period DMA value
5 day DMA 12.42
12 day DMA 13.06
20 day DMA 13.32
35 day DMA 13.77
50 day DMA 13.53
100 day DMA 13.35
150 day DMA 12.91
200 day DMA 12.78

EMA (exponential moving average) of Mission Produce AVO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4212.6612.81
12 day EMA12.913.0713.2
20 day EMA13.1913.3213.42
35 day EMA13.3613.4413.5
50 day EMA13.4713.5313.58

SMA (simple moving average) of Mission Produce AVO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.6512.84
12 day SMA13.0613.2113.33
20 day SMA13.3213.4413.51
35 day SMA13.7713.8113.84
50 day SMA13.5313.5813.61
100 day SMA13.3513.3613.37
150 day SMA12.9112.912.9
200 day SMA12.7812.7812.78

Videos related to: MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MissionProduce AVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top