ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 21.21 and 21.67

Intraday Target 120.83
Intraday Target 221.13
Intraday Target 321.293333333333
Intraday Target 421.59
Intraday Target 521.75

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 26 December 2025 21.42 (0.14%) 21.35 21.00 - 21.46 0.5409 times
Wed 24 December 2025 21.39 (0.09%) 21.31 21.20 - 21.73 0.3051 times
Tue 23 December 2025 21.37 (0.66%) 21.02 20.77 - 21.83 0.6276 times
Mon 22 December 2025 21.23 (1.72%) 21.02 20.99 - 21.59 0.7868 times
Fri 19 December 2025 20.87 (0.05%) 20.78 20.38 - 21.48 2.0267 times
Thu 18 December 2025 20.86 (0.58%) 21.04 20.67 - 21.52 1.6032 times
Wed 17 December 2025 20.74 (-1.52%) 21.30 20.71 - 21.43 0.6797 times
Tue 16 December 2025 21.06 (0.19%) 20.97 20.78 - 21.40 1.4155 times
Mon 15 December 2025 21.02 (-1.18%) 21.46 20.90 - 21.79 0.7991 times
Fri 12 December 2025 21.27 (-3.23%) 21.97 21.16 - 22.06 1.2154 times
Thu 11 December 2025 21.98 (1.15%) 21.78 21.50 - 22.14 0.7368 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 21.1 and 22.16

Weekly Target 120.28
Weekly Target 220.85
Weekly Target 321.34
Weekly Target 421.91
Weekly Target 522.4

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 26 December 2025 21.42 (2.64%) 21.02 20.77 - 21.83 0.4615 times
Fri 19 December 2025 20.87 (-1.88%) 21.46 20.38 - 21.79 1.3321 times
Fri 12 December 2025 21.27 (1.19%) 21.12 20.81 - 22.14 1.0352 times
Fri 05 December 2025 21.02 (-4.93%) 21.77 20.52 - 22.05 1.2113 times
Fri 28 November 2025 22.11 (4.79%) 21.25 21.25 - 22.51 0.8064 times
Fri 21 November 2025 21.10 (-4.57%) 22.10 20.53 - 22.87 1.6101 times
Fri 14 November 2025 22.11 (-3.07%) 23.24 21.48 - 23.79 1.0448 times
Fri 07 November 2025 22.81 (-8.61%) 24.51 22.02 - 25.46 1.1619 times
Fri 31 October 2025 24.96 (0%) 25.44 24.62 - 26.25 0.2738 times
Fri 31 October 2025 24.96 (-0.4%) 25.32 23.69 - 26.25 1.0629 times
Fri 24 October 2025 25.06 (7.65%) 23.34 22.71 - 25.26 0.7416 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 20.02 and 21.78

Monthly Target 119.55
Monthly Target 220.49
Monthly Target 321.313333333333
Monthly Target 422.25
Monthly Target 523.07

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 26 December 2025 21.42 (-3.12%) 21.77 20.38 - 22.14 0.9332 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.0679 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9686 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.194 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0148 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9596 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9161 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.0687 times
Wed 30 April 2025 17.56 (-8.4%) 19.13 15.80 - 19.37 0.9486 times
Mon 31 March 2025 19.17 (-8.41%) 20.98 18.38 - 21.89 0.9286 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 2.6039 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.61 and 29.64

Yearly Target 110.32
Yearly Target 215.87
Yearly Target 321.35
Yearly Target 426.9
Yearly Target 532.38

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 26 December 2025 21.42 (18.54%) 18.26 15.80 - 26.83 1.5533 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.7765 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 1.0161 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0995 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.9691 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.593 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1335 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2108 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.4162 times
Fri 30 December 2016 13.83 (50.16%) 9.01 5.71 - 15.17 0.232 times
Thu 31 December 2015 9.21 (0%) 13.80 8.68 - 13.80 0.0432 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.33

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.25
20 day DMA 21.2
35 day DMA 21.56
50 day DMA 22.36
100 day DMA 22.51
150 day DMA 22.64
200 day DMA 21.65

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2921.2321.15
12 day EMA21.2421.2121.18
20 day EMA21.3421.3321.32
35 day EMA21.7721.7921.81
50 day EMA22.2322.2622.3

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.1421.01
12 day SMA21.2521.2221.19
20 day SMA21.221.2121.22
35 day SMA21.5621.6421.72
50 day SMA22.3622.422.43
100 day SMA22.5122.5222.52
150 day SMA22.6422.6322.63
200 day SMA21.6521.6421.63

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top