ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 19.5 and 19.92

Intraday Target 119.39
Intraday Target 219.6
Intraday Target 319.81
Intraday Target 420.02
Intraday Target 520.23

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-1.39%) 20.02 19.60 - 20.02 0.7459 times
Fri 25 September 2026 20.09 (0.7%) 19.98 19.90 - 20.33 0.7629 times
Thu 24 September 2026 19.95 (0.45%) 19.77 19.60 - 20.05 1.1285 times
Wed 23 September 2026 19.86 (-0.9%) 20.02 19.64 - 20.19 0.7524 times
Tue 22 September 2026 20.04 (-1.28%) 20.30 20.00 - 20.54 0.8669 times
Mon 21 September 2026 20.30 (-0.78%) 20.50 20.15 - 20.59 0.923 times
Fri 18 September 2026 20.46 (-0.58%) 20.58 19.95 - 20.58 1.4145 times
Thu 17 September 2026 20.58 (1.98%) 20.53 20.04 - 20.65 1.0952 times
Wed 16 September 2026 20.18 (1.66%) 19.85 19.70 - 20.32 1.1521 times
Tue 15 September 2026 19.85 (0.35%) 19.76 19.60 - 20.02 1.1586 times
Mon 14 September 2026 19.78 (-4.58%) 20.37 19.64 - 20.50 1.1042 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 19.5 and 19.92

Weekly Target 119.39
Weekly Target 219.6
Weekly Target 319.81
Weekly Target 420.02
Weekly Target 520.23

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-1.39%) 20.02 19.60 - 20.02 0.124 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7373 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 0.9852 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2151 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4325 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7088 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1173 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6344 times
Fri 07 August 2026 21.12 (3.13%) 20.48 20.41 - 21.90 0.8539 times
Fri 31 July 2026 20.48 (1.14%) 20.48 19.05 - 21.76 1.1915 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.8089 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 19.19 and 21.48

Monthly Target 117.45
Monthly Target 218.63
Monthly Target 319.74
Monthly Target 420.92
Monthly Target 522.03

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-0.6%) 19.73 18.56 - 20.85 0.9479 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0788 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.7913 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1505 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.6821 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5022 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6235 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9322 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6019 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6897 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.6897 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.32 and 23.42

Yearly Target 17.15
Yearly Target 213.48
Yearly Target 320.25
Yearly Target 426.58
Yearly Target 533.35

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-7.34%) 21.37 13.92 - 27.02 1.4201 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.3728 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.5647 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.8809 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.9445 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.611 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5284 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1189 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.1878 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3708 times
Fri 30 December 2016 13.83 (0%) 7.97 7.25 - 15.17 0.1409 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AviatNetworks in short term but the buy signal is initial and weak.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.14 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.14
20 day DMA 19.86
35 day DMA 20.42
50 day DMA 20.49
100 day DMA 19.71
150 day DMA 20.94
200 day DMA 21.32

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0620.04
12 day EMA20.0420.0820.08
20 day EMA20.1120.1420.14
35 day EMA20.2420.2720.28
50 day EMA20.4720.520.52

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.0520.12
12 day SMA20.1420.1420.05
20 day SMA19.8619.8719.93
35 day SMA20.4220.4620.48
50 day SMA20.4920.5120.52
100 day SMA19.7119.6719.69
150 day SMA20.9420.9721
200 day SMA21.3221.3321.33

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top