ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 18.96 and 19.96

Intraday Target 118.22
Intraday Target 218.7
Intraday Target 319.223333333333
Intraday Target 419.7
Intraday Target 520.22

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (2.35%) 18.75 18.75 - 19.75 0.8611 times
Thu 22 October 2026 18.73 (-4.29%) 19.24 18.61 - 19.25 1.2806 times
Wed 21 October 2026 19.57 (0.98%) 19.65 19.40 - 20.74 0.9694 times
Tue 20 October 2026 19.38 (-1.82%) 19.59 19.37 - 20.01 0.7877 times
Mon 19 October 2026 19.74 (4.22%) 19.14 18.83 - 19.91 1.3183 times
Fri 16 October 2026 18.94 (-2.57%) 19.43 18.93 - 19.76 0.7363 times
Thu 15 October 2026 19.44 (0%) 19.36 18.85 - 19.80 1.0282 times
Wed 14 October 2026 19.44 (-4.71%) 20.07 19.20 - 20.36 1.2292 times
Tue 13 October 2026 20.40 (0.59%) 20.26 19.80 - 20.76 1.0585 times
Mon 12 October 2026 20.28 (-2.36%) 20.77 20.25 - 21.00 0.7307 times
Fri 09 October 2026 20.77 (1.71%) 20.66 20.45 - 20.89 0.426 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 18.89 and 21.02

Weekly Target 117.38
Weekly Target 218.27
Weekly Target 319.506666666667
Weekly Target 420.4
Weekly Target 521.64

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (1.21%) 19.14 18.61 - 20.74 0.7699 times
Fri 16 October 2026 18.94 (-8.81%) 20.77 18.85 - 21.00 0.7058 times
Fri 09 October 2026 20.77 (0.44%) 20.66 20.30 - 21.25 0.4809 times
Fri 02 October 2026 20.68 (2.94%) 20.02 19.59 - 20.89 0.8278 times
Fri 25 September 2026 20.09 (-1.81%) 20.50 19.60 - 20.59 0.7393 times
Fri 18 September 2026 20.46 (-1.3%) 20.37 19.60 - 20.65 0.9878 times
Fri 11 September 2026 20.73 (4.8%) 19.69 19.00 - 20.85 1.2184 times
Fri 04 September 2026 19.78 (-1.1%) 19.83 18.56 - 20.33 1.4364 times
Fri 28 August 2026 20.00 (-3.98%) 20.65 19.80 - 24.00 1.7134 times
Fri 21 August 2026 20.83 (-5.96%) 22.20 20.41 - 22.61 1.1203 times
Fri 14 August 2026 22.15 (4.88%) 21.04 20.74 - 22.60 0.6362 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.57 and 20.21

Monthly Target 117.04
Monthly Target 218.1
Monthly Target 319.676666666667
Monthly Target 420.74
Monthly Target 522.32

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (-4.39%) 20.05 18.61 - 21.25 0.5221 times
Wed 30 September 2026 20.05 (0.6%) 19.73 18.56 - 20.85 1.0486 times
Mon 31 August 2026 19.93 (-2.69%) 20.48 19.45 - 24.00 1.0874 times
Fri 31 July 2026 20.48 (-7.75%) 21.99 19.05 - 22.99 0.7976 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.1597 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.6956 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.5142 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6285 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 0.9396 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6067 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.6952 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10 and 23.1

Yearly Target 16.94
Yearly Target 213.05
Yearly Target 320.036666666667
Yearly Target 426.15
Yearly Target 533.14

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Fri 23 October 2026 19.17 (-10.34%) 21.37 13.92 - 27.02 1.4993 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.3602 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.5503 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.8728 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.9358 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.5869 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5235 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1178 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.186 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3674 times
Fri 30 December 2016 13.83 (0%) 8.61 8.08 - 15.17 0.1204 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AviatNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.5 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.69
20 day DMA 19.95
35 day DMA 19.98
50 day DMA 20.17
100 day DMA 20.34
150 day DMA 20.26
200 day DMA 21.19

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.2819.56
12 day EMA19.5719.6419.81
20 day EMA19.7819.8419.96
35 day EMA20.0120.0620.14
50 day EMA20.1820.2220.28

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.2719.41
12 day SMA19.6919.8320.03
20 day SMA19.952020.06
35 day SMA19.9819.9820
50 day SMA20.1720.2220.28
100 day SMA20.3420.3320.32
150 day SMA20.2620.320.35
200 day SMA21.1921.221.22

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top