AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 18.99 and 19.64

Intraday Target 118.5
Intraday Target 218.82
Intraday Target 319.146666666667
Intraday Target 419.47
Intraday Target 519.8

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 11 March 2025 19.15 (1%) 19.12 18.82 - 19.47 0.8143 times
Mon 10 March 2025 18.96 (-6.14%) 19.94 18.93 - 20.05 1.1518 times
Fri 07 March 2025 20.20 (-2.18%) 20.59 20.02 - 21.07 0.9858 times
Thu 06 March 2025 20.65 (-0.72%) 20.64 20.40 - 21.02 0.9026 times
Wed 05 March 2025 20.80 (1.41%) 20.60 20.27 - 20.96 0.4143 times
Tue 04 March 2025 20.51 (1.48%) 19.82 19.77 - 20.76 0.9661 times
Mon 03 March 2025 20.21 (-3.44%) 20.98 20.00 - 21.89 1.693 times
Fri 28 February 2025 20.93 (0.38%) 20.67 20.37 - 21.05 1.1266 times
Thu 27 February 2025 20.85 (-2.07%) 21.31 20.81 - 21.62 0.9283 times
Wed 26 February 2025 21.29 (0.24%) 21.38 20.72 - 21.44 1.0172 times
Tue 25 February 2025 21.24 (-1.03%) 21.57 21.02 - 21.96 1.044 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 18.37 and 19.6

Weekly Target 118.11
Weekly Target 218.63
Weekly Target 319.34
Weekly Target 419.86
Weekly Target 520.57

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 11 March 2025 19.15 (-5.2%) 19.94 18.82 - 20.05 0.3233 times
Fri 07 March 2025 20.20 (-3.49%) 20.98 19.77 - 21.89 0.816 times
Fri 28 February 2025 20.93 (-7.27%) 22.82 20.37 - 22.86 0.9723 times
Fri 21 February 2025 22.57 (1.99%) 21.84 21.74 - 23.87 1.3854 times
Wed 19 February 2025 22.13 (-0.14%) 22.25 21.80 - 22.58 0.3497 times
Fri 14 February 2025 22.16 (-6.34%) 23.58 21.77 - 24.08 1.1182 times
Fri 07 February 2025 23.66 (24.2%) 18.57 18.09 - 26.83 3.3708 times
Fri 31 January 2025 19.05 (-2.16%) 19.21 17.91 - 19.59 0.846 times
Fri 24 January 2025 19.47 (1.94%) 19.21 18.89 - 19.92 0.6626 times
Fri 17 January 2025 19.10 (0%) 19.50 18.90 - 19.52 0.1556 times
Fri 17 January 2025 19.10 (3.02%) 18.17 18.05 - 19.73 0.7407 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.45 and 20.52

Monthly Target 116.88
Monthly Target 218.02
Monthly Target 319.953333333333
Monthly Target 421.09
Monthly Target 523.02

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 11 March 2025 19.15 (-8.5%) 20.98 18.82 - 21.89 0.2789 times
Fri 28 February 2025 20.93 (9.87%) 18.57 18.09 - 26.83 1.7618 times
Fri 31 January 2025 19.05 (5.42%) 18.26 17.69 - 20.04 0.9807 times
Tue 31 December 2024 18.07 (15.02%) 17.50 16.35 - 18.59 1.1993 times
Tue 26 November 2024 15.71 (-23.18%) 20.43 12.96 - 20.95 2.0152 times
Thu 31 October 2024 20.45 (-5.46%) 21.56 19.28 - 25.74 1.2454 times
Mon 30 September 2024 21.63 (-21.2%) 27.36 18.00 - 27.94 1.1184 times
Fri 30 August 2024 27.45 (-11.45%) 31.20 26.13 - 31.24 0.5981 times
Wed 31 July 2024 31.00 (8.05%) 28.62 26.82 - 31.74 0.4174 times
Fri 28 June 2024 28.69 (-7.18%) 31.17 28.00 - 31.35 0.3848 times
Fri 31 May 2024 30.91 (-7.59%) 32.37 27.00 - 34.50 0.8524 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 18.42 and 27.56

Yearly Target 112.08
Yearly Target 215.62
Yearly Target 321.223333333333
Yearly Target 424.76
Yearly Target 530.36

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 11 March 2025 19.15 (5.98%) 18.26 17.69 - 26.83 0.5662 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.9938 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 1.1334 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.2263 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 3.3118 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.6615 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1489 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2351 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.4642 times
Fri 30 December 2016 13.83 (50.16%) 9.01 5.71 - 15.17 0.2588 times
Thu 31 December 2015 9.21 (0%) 13.92 8.68 - 14.40 0.0684 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 11 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 19.95
12 day DMA 20.52
20 day DMA 21.25
35 day DMA 21.05
50 day DMA 20.38
100 day DMA 19.23
150 day DMA 21.04
200 day DMA 23.13

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7420.0320.56
12 day EMA20.4320.6620.97
20 day EMA20.7320.921.1
35 day EMA20.4820.5620.65
50 day EMA20.1120.1520.2

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9520.2220.47
12 day SMA20.5220.8121.17
20 day SMA21.2521.4421.65
35 day SMA21.0521.0621.06
50 day SMA20.3820.3620.33
100 day SMA19.2319.2719.3
150 day SMA21.0421.121.17
200 day SMA23.1323.1923.24

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (11:20 13 Thu March)

0.17% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48249.85 at (11:20 13 Thu March)

0.4% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23398.10 at (11:20 13 Thu March)

0.3% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Avenue Supermarts Limited 4.86% at 3860.000 Oil India Limited 2.89% at 380.700 Coromandel International Limited 2.71% at 1797.450 Solar Industries India Limited 2.68% at 10123.600 Varun Beverages Limited 2.23% at 494.800 View full list of current gainers

Back to top