ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 25.32 and 26.58

Intraday Target 124.29
Intraday Target 225.08
Intraday Target 325.553333333333
Intraday Target 426.34
Intraday Target 526.81

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Tue 03 March 2026 25.86 (-0.54%) 25.23 24.77 - 26.03 0.8774 times
Mon 02 March 2026 26.00 (3.83%) 25.00 24.81 - 26.09 0.8791 times
Fri 27 February 2026 25.04 (-0.36%) 24.94 24.40 - 25.17 0.6454 times
Thu 26 February 2026 25.13 (1.62%) 24.80 24.45 - 25.40 1.1283 times
Wed 25 February 2026 24.73 (1.73%) 24.52 24.18 - 24.90 1.3045 times
Tue 24 February 2026 24.31 (0.5%) 24.32 24.31 - 24.74 1.2082 times
Mon 23 February 2026 24.19 (-2.06%) 24.69 24.00 - 25.37 0.9143 times
Fri 20 February 2026 24.70 (1.31%) 24.44 24.22 - 25.64 1.613 times
Thu 19 February 2026 24.38 (-1.22%) 24.54 24.25 - 25.28 0.7021 times
Wed 18 February 2026 24.68 (-0.16%) 24.63 24.27 - 25.00 0.7279 times
Tue 17 February 2026 24.72 (-0.96%) 24.92 24.54 - 25.70 1.0131 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 25.32 and 26.64

Weekly Target 124.25
Weekly Target 225.06
Weekly Target 325.573333333333
Weekly Target 426.38
Weekly Target 526.89

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Tue 03 March 2026 25.86 (3.27%) 25.00 24.77 - 26.09 0.3985 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 1.1798 times
Fri 20 February 2026 24.70 (-1.04%) 24.92 24.22 - 25.70 0.9201 times
Fri 13 February 2026 24.96 (0%) 25.31 24.82 - 25.48 0.1842 times
Fri 13 February 2026 24.96 (-5.31%) 26.40 24.64 - 26.93 1.2225 times
Fri 06 February 2026 26.36 (20.86%) 21.74 21.45 - 27.02 2.5235 times
Fri 30 January 2026 21.81 (3.07%) 21.35 20.93 - 22.16 0.9993 times
Fri 23 January 2026 21.16 (-5.49%) 21.82 21.00 - 22.32 0.6765 times
Fri 16 January 2026 22.39 (4.43%) 21.34 21.10 - 22.74 0.9985 times
Fri 09 January 2026 21.44 (-0.74%) 21.76 20.94 - 22.47 0.8971 times
Fri 02 January 2026 21.60 (0.84%) 21.25 21.05 - 21.99 0.7492 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 25.32 and 26.64

Monthly Target 124.25
Monthly Target 225.06
Monthly Target 325.573333333333
Monthly Target 426.38
Monthly Target 526.89

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 03 March 2026 25.86 (3.27%) 25.00 24.77 - 26.09 0.1013 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.5336 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.96 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 1.1001 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 1.1 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.9977 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.2299 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 1.0453 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.9884 times
Mon 30 June 2025 24.05 (12.12%) 21.40 21.20 - 24.21 0.9437 times
Fri 30 May 2025 21.45 (22.15%) 17.66 17.65 - 21.89 1.1009 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 23.4 and 29.49

Yearly Target 118.51
Yearly Target 222.19
Yearly Target 324.603333333333
Yearly Target 428.28
Yearly Target 530.69

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Tue 03 March 2026 25.86 (20.95%) 21.37 20.93 - 27.02 0.2768 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.5586 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.7657 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 1.0099 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0927 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.951 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5894 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1327 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2095 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.4136 times
Fri 30 December 2016 13.83 (50.16%) 9.01 5.71 - 15.17 0.2306 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AviatNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AviatNetworks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AviatNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AviatNetworks AVNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 25.35
12 day DMA 24.89
20 day DMA 25.23
35 day DMA 23.74
50 day DMA 23.08
100 day DMA 22.77
150 day DMA 22.71
200 day DMA 22.73

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.2324.84
12 day EMA25.0624.9224.72
20 day EMA24.6824.5624.41
35 day EMA2423.8923.77
50 day EMA23.1323.0222.9

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.0424.68
12 day SMA24.8924.8224.74
20 day SMA25.2325.0624.89
35 day SMA23.7423.6423.51
50 day SMA23.0822.9822.87
100 day SMA22.7722.7322.69
150 day SMA22.7122.6922.67
200 day SMA22.7322.7122.68

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top