ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 15.8 and 17.26

Intraday Target 114.6
Intraday Target 215.53
Intraday Target 316.056666666667
Intraday Target 416.99
Intraday Target 517.52

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 06 May 2026 16.47 (9.15%) 15.21 15.12 - 16.58 1.9111 times
Tue 05 May 2026 15.09 (-33.35%) 14.23 13.92 - 16.11 3.9961 times
Mon 04 May 2026 22.64 (-2.08%) 23.40 22.16 - 23.48 0.3576 times
Fri 01 May 2026 23.12 (0.83%) 23.09 22.69 - 23.41 0.5885 times
Thu 30 April 2026 22.93 (6.7%) 21.57 21.56 - 23.00 0.6449 times
Wed 29 April 2026 21.49 (0.37%) 21.42 21.20 - 21.87 0.3378 times
Tue 28 April 2026 21.41 (-5.35%) 22.40 20.75 - 22.46 0.5748 times
Mon 27 April 2026 22.62 (-3.17%) 23.16 22.39 - 23.67 0.4751 times
Fri 24 April 2026 23.36 (3.23%) 22.61 22.39 - 23.57 0.457 times
Thu 23 April 2026 22.63 (0.18%) 22.68 22.22 - 22.95 0.6572 times
Wed 22 April 2026 22.59 (0.58%) 22.57 22.35 - 22.98 0.7309 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 10.42 and 19.98

Weekly Target 18.4
Weekly Target 212.43
Weekly Target 317.956666666667
Weekly Target 421.99
Weekly Target 527.52

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 06 May 2026 16.47 (-28.76%) 23.40 13.92 - 23.48 1.9851 times
Fri 01 May 2026 23.12 (-1.03%) 23.16 20.75 - 23.67 0.8305 times
Fri 24 April 2026 23.36 (2.46%) 22.62 22.09 - 23.57 1.0745 times
Fri 17 April 2026 22.80 (3.68%) 21.88 21.88 - 23.70 1.2216 times
Fri 10 April 2026 21.99 (8.81%) 20.14 20.07 - 22.06 1.2241 times
Thu 02 April 2026 20.21 (-11.86%) 23.06 18.49 - 23.10 1.6201 times
Fri 27 March 2026 22.93 (-8.83%) 25.51 22.24 - 26.28 0.6779 times
Fri 20 March 2026 25.15 (2.15%) 24.95 24.45 - 26.53 0.3183 times
Fri 13 March 2026 24.62 (-1.32%) 24.42 24.23 - 26.36 0.4414 times
Fri 06 March 2026 24.95 (-0.36%) 25.00 24.40 - 26.84 0.6065 times
Fri 27 February 2026 25.04 (1.38%) 24.69 24.00 - 25.40 0.6928 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 10.42 and 19.98

Monthly Target 18.4
Monthly Target 212.43
Monthly Target 317.956666666667
Monthly Target 421.99
Monthly Target 527.52

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 06 May 2026 16.47 (-28.17%) 23.09 13.92 - 23.48 0.7648 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.9483 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.8087 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.2471 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.7806 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.8946 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.8945 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.8113 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 1.0001 times
Fri 29 August 2025 22.96 (6.3%) 21.34 20.67 - 24.50 0.85 times
Thu 31 July 2025 21.60 (-10.19%) 23.94 21.15 - 25.13 0.8038 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 8.65 and 21.75

Yearly Target 16.04
Yearly Target 211.25
Yearly Target 319.136666666667
Yearly Target 424.35
Yearly Target 532.24

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 06 May 2026 16.47 (-22.97%) 21.37 13.92 - 27.02 0.6966 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.4913 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.6894 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.9663 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 1.0456 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.8236 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.564 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1269 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.2004 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3958 times
Fri 30 December 2016 13.83 (0%) 7.78 5.71 - 15.17 0.2024 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aviat Networks AVNW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aviat Networks AVNW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aviat Networks AVNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.48

Tomorrow's movement Prediction of Aviat Networks AVNW looks bullish. It has broken an important resistance level of 16 with high volumes

Munafa value: 55 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AviatNetworks in short term and the sell signal is strong.

AviatNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AviatNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.05
12 day DMA 21.4
20 day DMA 21.77
35 day DMA 22.34
50 day DMA 23.24
100 day DMA 22.92
150 day DMA 22.82
200 day DMA 22.79

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8920.122.61
12 day EMA20.6221.3722.51
20 day EMA21.3521.8622.57
35 day EMA22.3322.6723.12
50 day EMA2323.2723.6

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0521.0522.32
12 day SMA21.421.922.55
20 day SMA21.772222.28
35 day SMA22.3422.5922.86
50 day SMA23.2423.423.59
100 day SMA22.9222.9723.03
150 day SMA22.8222.8622.91
200 day SMA22.7922.8322.87

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top