ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aviat Networks AVNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets AviatNetworks

Strong intraday Stock price targets for AviatNetworks are 18.48 and 20.14

Intraday Target 118.13
Intraday Target 218.83
Intraday Target 319.79
Intraday Target 420.49
Intraday Target 521.45

Daily price and volume Aviat Networks

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (-4.17%) 20.33 19.09 - 20.75 1.1936 times
Tue 28 July 2026 20.38 (-0.34%) 20.30 19.55 - 20.76 0.8322 times
Mon 27 July 2026 20.45 (0.99%) 20.48 20.15 - 20.87 0.8331 times
Fri 24 July 2026 20.25 (-0.49%) 20.35 19.93 - 20.84 1.3658 times
Thu 23 July 2026 20.35 (-1.36%) 20.50 20.28 - 21.14 1.3228 times
Wed 22 July 2026 20.63 (-0.67%) 20.74 20.47 - 21.30 0.8636 times
Tue 21 July 2026 20.77 (0.78%) 20.88 20.69 - 21.49 0.8726 times
Mon 20 July 2026 20.61 (-0.87%) 20.82 20.44 - 21.54 0.9443 times
Fri 17 July 2026 20.79 (0.29%) 20.50 20.37 - 21.76 0.6161 times
Thu 16 July 2026 20.73 (-1.05%) 20.73 20.30 - 21.21 1.156 times
Wed 15 July 2026 20.95 (-1.13%) 21.12 20.33 - 21.99 0.9927 times

 Daily chart AviatNetworks

Weekly price and charts AviatNetworks

Strong weekly Stock price targets for AviatNetworks AVNW are 18.42 and 20.2

Weekly Target 118.05
Weekly Target 218.79
Weekly Target 319.83
Weekly Target 420.57
Weekly Target 521.61

Weekly price and volumes for Aviat Networks

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (-3.56%) 20.48 19.09 - 20.87 0.5088 times
Fri 24 July 2026 20.25 (-2.6%) 20.82 19.93 - 21.54 0.9555 times
Fri 17 July 2026 20.79 (-3.93%) 21.52 20.30 - 21.99 0.7272 times
Fri 10 July 2026 21.64 (2.22%) 21.21 19.88 - 22.03 0.5951 times
Thu 02 July 2026 21.17 (3.42%) 20.52 19.83 - 22.99 1.0614 times
Fri 26 June 2026 20.47 (2.15%) 20.15 19.70 - 21.29 1.4036 times
Thu 18 June 2026 20.04 (3.46%) 20.91 19.59 - 21.99 1.397 times
Fri 12 June 2026 19.37 (7.37%) 18.33 18.18 - 19.68 0.9285 times
Fri 05 June 2026 18.04 (1.52%) 17.77 17.17 - 19.65 1.4933 times
Fri 29 May 2026 17.77 (1.02%) 17.71 17.48 - 18.24 0.9296 times
Fri 22 May 2026 17.59 (9.94%) 16.24 15.43 - 17.60 1.5983 times

 weekly chart AviatNetworks

Monthly price and charts AviatNetworks

Strong monthly Stock price targets for AviatNetworks AVNW are 17.36 and 21.26

Monthly Target 116.64
Monthly Target 218.08
Monthly Target 320.536666666667
Monthly Target 421.98
Monthly Target 524.44

Monthly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (-12.03%) 21.99 19.09 - 22.99 0.6792 times
Tue 30 June 2026 22.20 (24.93%) 17.77 17.17 - 22.33 1.2681 times
Fri 29 May 2026 17.77 (-22.5%) 23.09 13.92 - 23.48 1.8541 times
Thu 30 April 2026 22.93 (1.42%) 22.34 18.49 - 23.70 1.6557 times
Tue 31 March 2026 22.61 (-9.7%) 25.00 22.02 - 26.84 0.6873 times
Fri 27 February 2026 25.04 (14.81%) 21.74 21.45 - 27.02 1.0274 times
Fri 30 January 2026 21.81 (2.01%) 21.37 20.93 - 22.74 0.6634 times
Wed 31 December 2025 21.38 (-3.3%) 21.77 20.38 - 22.14 0.7602 times
Fri 28 November 2025 22.11 (-11.42%) 24.51 20.53 - 25.46 0.7602 times
Fri 31 October 2025 24.96 (8.85%) 22.88 20.96 - 26.25 0.6444 times
Tue 30 September 2025 22.93 (-0.13%) 22.38 21.60 - 26.25 0.8499 times

 monthly chart AviatNetworks

Yearly price and charts AviatNetworks

Strong yearly Stock price targets for AviatNetworks AVNW are 10.18 and 23.28

Yearly Target 17.06
Yearly Target 213.29
Yearly Target 320.156666666667
Yearly Target 426.39
Yearly Target 533.26

Yearly price and volumes Aviat Networks

Date Closing Open Range Volume
Wed 29 July 2026 19.53 (-8.65%) 21.37 13.92 - 27.02 1.122 times
Wed 31 December 2025 21.38 (18.32%) 18.26 15.80 - 26.83 1.4205 times
Tue 31 December 2024 18.07 (-44.67%) 32.30 12.96 - 38.85 1.6191 times
Fri 29 December 2023 32.66 (4.71%) 31.38 21.15 - 39.80 0.9116 times
Fri 30 December 2022 31.19 (-2.77%) 32.03 23.88 - 35.18 0.9774 times
Fri 31 December 2021 32.08 (-6.06%) 34.48 26.09 - 87.13 2.7017 times
Thu 31 December 2020 34.15 (143.06%) 13.98 7.10 - 41.29 0.5467 times
Tue 31 December 2019 14.05 (6.04%) 13.46 12.35 - 16.53 0.1231 times
Mon 31 December 2018 13.25 (-11.13%) 15.17 12.29 - 19.07 0.1943 times
Wed 27 December 2017 14.91 (7.81%) 13.99 10.35 - 24.14 0.3837 times
Fri 30 December 2016 13.83 (0%) 7.53 5.71 - 15.17 0.1772 times

Indicator Analysis of AviatNetworks

Tomorrow's movement Prediction of Aviat Networks AVNW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aviat Networks AVNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AviatNetworks (AVNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AviatNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AviatNetworks in short term but the sell signal is initial and weak.

AviatNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AviatNetworks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AviatNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and AviatNetworks AVNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AviatNetworks AVNW stock. Volume based technical analysis of AviatNetworks AVNW stock is negative.

AviatNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aviat Networks AVNW

DMA (daily moving average) of Aviat Networks AVNW

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.55
20 day DMA 20.84
35 day DMA 20.56
50 day DMA 19.65
100 day DMA 20.78
150 day DMA 21.56
200 day DMA 21.77

EMA (exponential moving average) of Aviat Networks AVNW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.4520.48
12 day EMA20.4420.620.64
20 day EMA20.4720.5720.59
35 day EMA19.9619.9919.97
50 day EMA19.3919.3819.34

SMA (simple moving average) of Aviat Networks AVNW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1920.4120.49
12 day SMA20.5520.6820.79
20 day SMA20.8420.9720.99
35 day SMA20.5620.5420.47
50 day SMA19.6519.5819.5
100 day SMA20.7820.8520.91
150 day SMA21.5621.5721.57
200 day SMA21.7721.7821.79

Videos related to: AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AviatNetworks AVNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top