Munafa Stock Market Course + Intraday & FNO calls 
AvidTechnology AVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avid Technology AVID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do AVID
- Forcast & Targets AVID
- AVID Experts view
- Tomorrow's Movement AVID
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVID History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvidTechnology
Strong intraday Stock price targets for AvidTechnology are 27.03 and 27.05
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.03 |
| Intraday Target 3 | 27.04 |
| Intraday Target 4 | 27.05 |
| Intraday Target 5 | 27.06 |
Daily price and volume Avid Technology
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (0%) | 27.04 | 27.03 - 27.05 | 0.9601 times | Fri 03 November 2023 | 27.04 (0.15%) | 27.04 | 27.03 - 27.05 | 0.7998 times | Thu 02 November 2023 | 27.00 (-0.07%) | 27.03 | 27.00 - 27.05 | 1.6166 times | Wed 01 November 2023 | 27.02 (0%) | 27.01 | 27.01 - 27.03 | 0.4164 times | Tue 31 October 2023 | 27.02 (0.07%) | 26.99 | 26.99 - 27.04 | 0.454 times | Mon 30 October 2023 | 27.00 (0.04%) | 27.00 | 26.99 - 27.01 | 0.5279 times | Fri 27 October 2023 | 26.99 (-0.04%) | 26.99 | 26.98 - 27.01 | 1.1156 times | Thu 26 October 2023 | 27.00 (0.11%) | 26.98 | 26.96 - 27.00 | 1.3368 times | Wed 25 October 2023 | 26.97 (0%) | 26.96 | 26.96 - 26.98 | 1.4101 times | Tue 24 October 2023 | 26.97 (-0.04%) | 26.99 | 26.96 - 27.00 | 1.3628 times | Mon 23 October 2023 | 26.98 (0.19%) | 26.99 | 26.97 - 27.00 | 1.11 times |
Weekly price and charts AvidTechnology
Strong weekly Stock price targets for AvidTechnology AVID are 27.03 and 27.05
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.04 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Avid Technology
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (0%) | 27.04 | 27.03 - 27.05 | 0.2682 times | Fri 03 November 2023 | 27.04 (0.19%) | 27.00 | 26.99 - 27.05 | 1.0656 times | Fri 27 October 2023 | 26.99 (0.22%) | 26.99 | 26.96 - 27.01 | 1.7697 times | Fri 20 October 2023 | 26.93 (0.11%) | 26.92 | 26.89 - 26.97 | 0.8024 times | Fri 13 October 2023 | 26.90 (0.19%) | 26.86 | 26.84 - 26.94 | 0.6619 times | Fri 06 October 2023 | 26.85 (-0.07%) | 26.88 | 26.84 - 26.91 | 1.8956 times | Fri 29 September 2023 | 26.87 (0.15%) | 26.82 | 26.80 - 26.92 | 0.7548 times | Fri 22 September 2023 | 26.83 (0%) | 26.83 | 26.80 - 26.95 | 0.8521 times | Fri 15 September 2023 | 26.83 (-0.07%) | 26.84 | 26.76 - 26.85 | 0.9207 times | Fri 08 September 2023 | 26.85 (0.64%) | 26.66 | 26.65 - 26.88 | 1.0091 times | Fri 01 September 2023 | 26.68 (0%) | 26.66 | 26.64 - 26.72 | 0.1643 times |
Monthly price and charts AvidTechnology
Strong monthly Stock price targets for AvidTechnology AVID are 27.02 and 27.07
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 27.03 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 27.08 |
Monthly price and volumes Avid Technology
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (0.07%) | 27.01 | 27.00 - 27.05 | 0.2464 times | Tue 31 October 2023 | 27.02 (0.56%) | 26.88 | 26.84 - 27.04 | 1.2567 times | Fri 29 September 2023 | 26.87 (0.79%) | 26.66 | 26.64 - 26.95 | 0.8989 times | Thu 31 August 2023 | 26.66 (11.83%) | 23.80 | 22.55 - 29.57 | 2.3782 times | Mon 31 July 2023 | 23.84 (-6.51%) | 25.56 | 23.01 - 28.56 | 0.7895 times | Fri 30 June 2023 | 25.50 (6.25%) | 23.91 | 23.03 - 26.00 | 0.9925 times | Wed 31 May 2023 | 24.00 (-18.67%) | 29.44 | 19.78 - 29.79 | 2.0259 times | Fri 28 April 2023 | 29.51 (-7.72%) | 31.76 | 28.46 - 33.41 | 0.4513 times | Fri 31 March 2023 | 31.98 (10.05%) | 29.14 | 24.91 - 32.16 | 0.5392 times | Tue 28 February 2023 | 29.06 (-4.12%) | 30.29 | 28.09 - 32.89 | 0.4215 times | Tue 31 January 2023 | 30.31 (13.99%) | 26.98 | 25.54 - 31.45 | 0.3696 times |
Yearly price and charts AvidTechnology
Strong yearly Stock price targets for AvidTechnology AVID are 23.41 and 37.04
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 20.08 |
| Yearly Target 3 | 26.743333333333 |
| Yearly Target 4 | 33.71 |
| Yearly Target 5 | 40.37 |
Yearly price and volumes Avid Technology
| Date | Closing | Open | Range | Volume | Mon 06 November 2023 | 27.04 (1.69%) | 26.98 | 19.78 - 33.41 | 1.1388 times | Fri 30 December 2022 | 26.59 (-18.36%) | 32.65 | 20.83 - 37.31 | 1.1041 times | Fri 31 December 2021 | 32.57 (105.23%) | 16.07 | 14.23 - 40.48 | 1.2927 times | Thu 31 December 2020 | 15.87 (84.97%) | 8.65 | 4.67 - 16.01 | 1.2833 times | Tue 31 December 2019 | 8.58 (80.63%) | 4.69 | 4.37 - 10.79 | 1.0797 times | Mon 31 December 2018 | 4.75 (-18.24%) | 5.40 | 4.26 - 6.99 | 0.5611 times | Wed 27 December 2017 | 5.81 (32.05%) | 4.40 | 3.99 - 7.65 | 1.1064 times | Fri 30 December 2016 | 4.40 (-39.64%) | 7.16 | 3.99 - 9.78 | 1.2362 times | Thu 31 December 2015 | 7.29 (0%) | 8.66 | 5.77 - 9.18 | 0.1977 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AvidTechnology
Tomorrow's movement Prediction of Avid Technology AVID appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avid Technology AVID appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 06 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvidTechnology (AVID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvidTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvidTechnology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvidTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvidTechnology in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvidTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and AvidTechnology AVID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvidTechnology AVID stock. Volume based technical analysis of AvidTechnology AVID stock is negative.
AvidTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avid Technology AVID
DMA (daily moving average) of Avid Technology AVID
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 27 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.91 |
| 50 day DMA | 26.87 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.03 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Avid Technology AVID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.03 | 27.02 | 27.01 |
| 12 day EMA | 27 | 26.99 | 26.98 |
| 20 day EMA | 26.98 | 26.97 | 26.96 |
| 35 day EMA | 26.95 | 26.94 | 26.93 |
| 50 day EMA | 26.88 | 26.87 | 26.86 |
SMA (simple moving average) of Avid Technology AVID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 27.02 | 27.01 |
| 12 day SMA | 27 | 26.99 | 26.98 |
| 20 day SMA | 26.96 | 26.95 | 26.94 |
| 35 day SMA | 26.91 | 26.91 | 26.9 |
| 50 day SMA | 26.87 | 26.86 | 26.85 |
| 100 day SMA | 26.33 | 26.3 | 26.27 |
| 150 day SMA | 26.03 | 26.07 | 26.1 |
| 200 day SMA | 27.06 | 27.08 | 27.1 |
Videos related to: AvidTechnology AVID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
