AppliedUv AUVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Uv AUVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AUVI
- Forcast & Targets AUVI
- AUVI Experts view
- Tomorrow's Movement AUVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AUVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedUv
Strong intraday Stock price targets for AppliedUv are 0.26 and 0.32
| Intraday Target 1 | 0.22 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.28333333333333 |
| Intraday Target 4 | 0.32 |
| Intraday Target 5 | 0.34 |
Daily price and volume Applied Uv
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 0.29 (-9.38%) | 0.29 | 0.25 - 0.31 | 4.8604 times | Fri 24 May 2024 | 0.32 (-33.33%) | 0.50 | 0.18 - 0.50 | 4.3425 times | Thu 23 May 2024 | 0.48 (-7.69%) | 0.52 | 0.47 - 0.52 | 0.1379 times | Wed 22 May 2024 | 0.52 (-3.7%) | 0.52 | 0.50 - 0.54 | 0.1096 times | Tue 21 May 2024 | 0.54 (-1.82%) | 0.55 | 0.50 - 0.57 | 0.0574 times | Mon 20 May 2024 | 0.55 (-3.51%) | 0.58 | 0.54 - 0.60 | 0.111 times | Fri 17 May 2024 | 0.57 (-3.39%) | 0.61 | 0.57 - 0.63 | 0.0668 times | Thu 16 May 2024 | 0.59 (0%) | 0.60 | 0.58 - 0.61 | 0.0714 times | Wed 15 May 2024 | 0.59 (1.72%) | 0.59 | 0.55 - 0.61 | 0.1768 times | Tue 14 May 2024 | 0.58 (-1.69%) | 0.60 | 0.57 - 0.62 | 0.0662 times | Mon 13 May 2024 | 0.59 (-3.28%) | 0.61 | 0.57 - 0.62 | 0.1889 times |
Weekly price and charts AppliedUv
Strong weekly Stock price targets for AppliedUv AUVI are 0.26 and 0.32
| Weekly Target 1 | 0.22 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.28333333333333 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.34 |
Weekly price and volumes for Applied Uv
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 0.29 (-9.38%) | 0.29 | 0.25 - 0.31 | 2.8139 times | Fri 24 May 2024 | 0.32 (-43.86%) | 0.58 | 0.18 - 0.60 | 2.7549 times | Fri 17 May 2024 | 0.57 (-6.56%) | 0.61 | 0.55 - 0.63 | 0.3301 times | Fri 10 May 2024 | 0.61 (1.67%) | 0.60 | 0.58 - 0.69 | 0.8508 times | Fri 03 May 2024 | 0.60 (5.26%) | 0.58 | 0.55 - 0.61 | 0.2209 times | Fri 26 April 2024 | 0.57 (-12.31%) | 0.65 | 0.53 - 0.69 | 0.4237 times | Fri 19 April 2024 | 0.65 (-15.58%) | 0.78 | 0.64 - 0.78 | 0.4872 times | Fri 12 April 2024 | 0.77 (-9.41%) | 0.85 | 0.71 - 0.87 | 0.6471 times | Fri 05 April 2024 | 0.85 (-42.95%) | 1.45 | 0.81 - 1.48 | 1.1866 times | Thu 28 March 2024 | 1.49 (-18.13%) | 1.81 | 1.47 - 1.81 | 0.2849 times | Fri 22 March 2024 | 1.82 (12.35%) | 1.61 | 1.54 - 1.87 | 0.1567 times |
Monthly price and charts AppliedUv
Strong monthly Stock price targets for AppliedUv AUVI are -0.02 and 0.49
| Monthly Target 1 | -0.12 |
| Monthly Target 2 | 0.08 |
| Monthly Target 3 | 0.38666666666667 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Applied Uv
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 0.29 (-49.12%) | 0.57 | 0.18 - 0.69 | 0.3616 times | Tue 30 April 2024 | 0.57 (-61.74%) | 1.45 | 0.53 - 1.48 | 0.1496 times | Thu 28 March 2024 | 1.49 (-15.34%) | 1.73 | 1.47 - 2.00 | 0.0532 times | Thu 29 February 2024 | 1.76 (-33.58%) | 3.05 | 1.60 - 3.16 | 0.2907 times | Wed 31 January 2024 | 2.65 (12.29%) | 2.35 | 2.08 - 5.00 | 3.9186 times | Fri 29 December 2023 | 2.36 (1866.67%) | 0.11 | 0.08 - 3.00 | 1.5221 times | Thu 30 November 2023 | 0.12 (-58.62%) | 0.28 | 0.11 - 0.36 | 1.4787 times | Tue 31 October 2023 | 0.29 (-9.38%) | 0.34 | 0.22 - 0.49 | 1.7348 times | Fri 29 September 2023 | 0.32 (-37.25%) | 0.51 | 0.30 - 0.53 | 0.0596 times | Thu 31 August 2023 | 0.51 (-28.17%) | 0.73 | 0.50 - 0.97 | 0.4312 times | Mon 31 July 2023 | 0.71 (-23.66%) | 0.93 | 0.71 - 1.19 | 0.178 times |
Yearly price and charts AppliedUv
Strong yearly Stock price targets for AppliedUv AUVI are -2.18 and 2.65
| Yearly Target 1 | -3 |
| Yearly Target 2 | -1.35 |
| Yearly Target 3 | 1.8233333333333 |
| Yearly Target 4 | 3.47 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Applied Uv
| Date | Closing | Open | Range | Volume | Tue 28 May 2024 | 0.29 (-87.71%) | 2.35 | 0.18 - 5.00 | 0.696 times | Fri 29 December 2023 | 2.36 (162.22%) | 0.91 | 0.08 - 3.00 | 1.3374 times | Fri 30 December 2022 | 0.90 (-66.67%) | 3.06 | 0.83 - 4.20 | 1.8192 times | Fri 31 December 2021 | 2.70 (-41.18%) | 4.61 | 2.45 - 35.78 | 0.9844 times | Thu 31 December 2020 | 4.59 (0%) | 7.35 | 4.52 - 10.75 | 0.163 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AppliedUv
Tomorrow's movement Prediction of Applied Uv AUVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Applied Uv AUVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Applied Uv AUVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Applied Uv AUVI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Tue 28 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AppliedUv (AUVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AppliedUv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedUv in short term and the sell signal is strong.
AppliedUv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AppliedUv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AppliedUv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.32 and AppliedUv AUVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AppliedUv AUVI stock. Volume based technical analysis of AppliedUv AUVI stock is negative.
AppliedUv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Uv AUVI
DMA (daily moving average) of Applied Uv AUVI
| DMA period | DMA value |
| 5 day DMA | 0.43 |
| 12 day DMA | 0.52 |
| 20 day DMA | 0.56 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.83 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.29 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Applied Uv AUVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.46 | 0.53 |
| 12 day EMA | 0.48 | 0.52 | 0.56 |
| 20 day EMA | 0.56 | 0.59 | 0.62 |
| 35 day EMA | 0.71 | 0.73 | 0.75 |
| 50 day EMA | 0.86 | 0.88 | 0.9 |
SMA (simple moving average) of Applied Uv AUVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.43 | 0.48 | 0.53 |
| 12 day SMA | 0.52 | 0.55 | 0.58 |
| 20 day SMA | 0.56 | 0.57 | 0.59 |
| 35 day SMA | 0.61 | 0.62 | 0.64 |
| 50 day SMA | 0.83 | 0.86 | 0.88 |
| 100 day SMA | 1.53 | 1.55 | 1.57 |
| 150 day SMA | 1.29 | 1.29 | 1.29 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |


