ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong intraday Stock price targets for AtossaGenetics are 2.47 and 2.58

Intraday Target 12.45
Intraday Target 22.49
Intraday Target 32.5566666666667
Intraday Target 42.6
Intraday Target 52.67

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Fri 21 August 2026 2.54 (-1.93%) 2.59 2.51 - 2.62 0.3433 times
Thu 20 August 2026 2.59 (-1.89%) 2.62 2.44 - 2.62 0.9509 times
Wed 19 August 2026 2.64 (1.93%) 2.57 2.55 - 2.76 0.8329 times
Tue 18 August 2026 2.59 (-7.17%) 2.77 2.57 - 2.78 0.7833 times
Mon 17 August 2026 2.79 (7.31%) 2.62 2.55 - 2.97 2.5805 times
Fri 14 August 2026 2.60 (1.56%) 2.54 2.43 - 2.69 1.2889 times
Thu 13 August 2026 2.56 (8.94%) 2.36 2.36 - 2.56 1.1145 times
Wed 12 August 2026 2.35 (-0.42%) 2.32 2.27 - 2.37 0.4198 times
Tue 11 August 2026 2.36 (-0.42%) 2.39 2.27 - 2.45 0.7605 times
Mon 10 August 2026 2.37 (0.42%) 2.26 2.26 - 2.45 0.9254 times
Fri 07 August 2026 2.36 (-2.48%) 2.37 2.24 - 2.45 1.0461 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.23 and 2.76

Weekly Target 12.12
Weekly Target 22.33
Weekly Target 32.65
Weekly Target 42.86
Weekly Target 53.18

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 0.5909 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 0.4853 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.3056 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.339 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 0.4619 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 0.7926 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 1.3524 times
Thu 02 July 2026 2.12 (12.77%) 1.90 1.89 - 2.19 0.6988 times
Fri 26 June 2026 1.88 (-6.47%) 2.03 1.70 - 2.03 2.552 times
Thu 18 June 2026 2.01 (-18.29%) 2.51 1.95 - 2.51 2.4215 times
Fri 12 June 2026 2.46 (-44.97%) 4.56 2.45 - 4.59 2.9192 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.31 and 3.21

Monthly Target 11.63
Monthly Target 22.08
Monthly Target 32.5266666666667
Monthly Target 42.98
Monthly Target 53.43

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 21 August 2026 2.54 (22.71%) 2.10 2.07 - 2.97 0.1099 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.2604 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.6923 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1173 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.1352 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.1986 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4254 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 3.6147 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.3875 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.0587 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 3.5221 times

monthly chart AtossaGenetics

Yearly price and charts AtossaGenetics

Strong yearly Stock price targets for AtossaGenetics ATOS are 1.54 and 9.56

Yearly Target 1-4.15
Yearly Target 2-0.8
Yearly Target 33.8733333333333
Yearly Target 47.22
Yearly Target 511.89

Yearly price and volumes Atossa Genetics

Date Closing Open Range Volume
Fri 21 August 2026 2.54 (330.51%) 0.59 0.53 - 8.55 0.0833 times
Wed 31 December 2025 0.59 (-37.23%) 0.95 0.55 - 1.29 0.374 times
Tue 31 December 2024 0.94 (6.82%) 0.90 0.77 - 2.31 0.4511 times
Fri 29 December 2023 0.88 (66.04%) 0.55 0.55 - 1.39 0.235 times
Fri 30 December 2022 0.53 (-66.88%) 1.63 0.50 - 1.80 0.5382 times
Fri 31 December 2021 1.60 (68.42%) 0.95 0.88 - 9.80 6.0766 times
Thu 31 December 2020 0.95 (-39.49%) 1.54 0.76 - 5.08 0.4935 times
Tue 31 December 2019 1.57 (53.92%) 1.02 0.99 - 7.39 0.4507 times
Mon 31 December 2018 1.02 (343.48%) 0.28 0.26 - 4.82 0.7175 times
Wed 27 December 2017 0.23 (-83.69%) 1.40 0.22 - 1.85 0.58 times
Fri 30 December 2016 1.41 (0%) 4.50 0.23 - 4.65 0.02 times

Indicator Analysis of AtossaGenetics

Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atossa Genetics ATOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtossaGenetics in short term but the buy signal is initial and weak.

AtossaGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AtossaGenetics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtossaGenetics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AtossaGenetics ATOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.

AtossaGenetics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.51
20 day DMA 2.42
35 day DMA 2.41
50 day DMA 2.3
100 day DMA 3.76
150 day DMA 3.8
200 day DMA 3.04

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.62.61
12 day EMA2.522.522.51
20 day EMA2.492.492.48
35 day EMA2.52.52.49
50 day EMA2.522.522.52

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.642.64
12 day SMA2.512.52.48
20 day SMA2.422.412.4
35 day SMA2.412.42.38
50 day SMA2.32.342.38
100 day SMA3.763.793.81
150 day SMA3.83.793.77
200 day SMA3.043.033.02

Videos related to: AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top