Munafa Stock Market Course + Intraday & FNO calls 
AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ATHA
- Forcast & Targets ATHA
- ATHA Experts view
- Tomorrow's Movement ATHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AthiraPharma
Strong intraday Stock price targets for AthiraPharma are 6.32 and 7.05
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.9066666666667 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.64 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-6.12%) | 7.30 | 6.62 - 7.35 | 0.5292 times | Thu 08 January 2026 | 7.19 (-1.91%) | 7.29 | 6.93 - 7.45 | 0.8582 times | Wed 07 January 2026 | 7.33 (5.47%) | 6.90 | 6.83 - 7.44 | 0.6481 times | Tue 06 January 2026 | 6.95 (5.62%) | 6.57 | 6.50 - 7.00 | 1.2617 times | Mon 05 January 2026 | 6.58 (-5.46%) | 6.99 | 6.41 - 7.15 | 1.2285 times | Fri 02 January 2026 | 6.96 (-8.06%) | 7.56 | 6.60 - 7.56 | 1.4069 times | Wed 31 December 2025 | 7.57 (7.83%) | 7.09 | 7.08 - 7.64 | 0.9974 times | Tue 30 December 2025 | 7.02 (-6.4%) | 7.50 | 7.00 - 7.50 | 0.6692 times | Mon 29 December 2025 | 7.50 (-1.96%) | 7.30 | 7.29 - 7.77 | 1.4965 times | Fri 26 December 2025 | 7.65 (6.1%) | 6.80 | 6.56 - 7.65 | 0.9042 times | Wed 24 December 2025 | 7.21 (-3.99%) | 7.33 | 7.16 - 7.46 | 0.5616 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 6.06 and 7.1
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-3.02%) | 6.99 | 6.41 - 7.45 | 0.1136 times | Fri 02 January 2026 | 6.96 (-9.02%) | 7.30 | 6.60 - 7.77 | 0.1148 times | Fri 26 December 2025 | 7.65 (10.23%) | 6.85 | 6.53 - 7.77 | 0.1821 times | Fri 19 December 2025 | 6.94 (79.33%) | 4.05 | 3.80 - 8.36 | 9.4639 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.92 | 3.84 - 4.34 | 0.012 times | Fri 05 December 2025 | 3.95 (-9.2%) | 4.50 | 3.81 - 4.74 | 0.0199 times | Fri 28 November 2025 | 4.35 (-5.64%) | 4.52 | 4.31 - 4.81 | 0.0091 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.55 | 4.34 - 5.00 | 0.03 times | Fri 14 November 2025 | 4.52 (17.4%) | 4.00 | 3.96 - 4.89 | 0.0239 times | Fri 07 November 2025 | 3.85 (-7.45%) | 4.15 | 3.71 - 4.50 | 0.0306 times | Fri 31 October 2025 | 4.16 (0%) | 4.16 | 4.06 - 4.21 | 0.002 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 6.01 and 7.16
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-10.83%) | 7.56 | 6.41 - 7.56 | 0.0786 times | Wed 31 December 2025 | 7.57 (74.02%) | 4.50 | 3.80 - 8.36 | 5.148 times | Fri 28 November 2025 | 4.35 (4.57%) | 4.15 | 3.71 - 5.00 | 0.0494 times | Fri 31 October 2025 | 4.16 (0.48%) | 4.14 | 3.60 - 4.59 | 0.0672 times | Tue 30 September 2025 | 4.14 (961.54%) | 0.38 | 0.35 - 4.49 | 0.3298 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.2309 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 0.6288 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 1.873 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 1.1484 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.4459 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.4183 times |
Yearly price and charts AthiraPharma
Strong yearly Stock price targets for AthiraPharma ATHA are 6.01 and 7.16
| Yearly Target 1 | 5.76 |
| Yearly Target 2 | 6.25 |
| Yearly Target 3 | 6.9066666666667 |
| Yearly Target 4 | 7.4 |
| Yearly Target 5 | 8.06 |
Yearly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.75 (-10.83%) | 7.56 | 6.41 - 7.56 | 0.0065 times | Wed 31 December 2025 | 7.57 (1183.05%) | 0.59 | 0.22 - 8.36 | 0.9176 times | Tue 31 December 2024 | 0.59 (-75.72%) | 2.56 | 0.41 - 4.30 | 3.1514 times | Fri 29 December 2023 | 2.43 (-23.34%) | 3.27 | 1.33 - 4.41 | 0.515 times | Fri 30 December 2022 | 3.17 (-75.67%) | 13.08 | 2.53 - 14.22 | 0.9795 times | Fri 31 December 2021 | 13.03 (-61.96%) | 34.25 | 8.88 - 34.25 | 1.259 times | Thu 31 December 2020 | 34.25 (0%) | 16.36 | 15.79 - 34.79 | 0.171 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athira Pharma ATHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 4, while middle bands are at 5 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AthiraPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.
AthiraPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AthiraPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AthiraPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.15 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.19 |
| 20 day DMA | 6.36 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.12 |
| 100 day DMA | 3.79 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.13 | 7.1 |
| 12 day EMA | 6.84 | 6.86 | 6.8 |
| 20 day EMA | 6.44 | 6.41 | 6.33 |
| 35 day EMA | 5.89 | 5.84 | 5.76 |
| 50 day EMA | 5.21 | 5.15 | 5.07 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7 | 7.08 |
| 12 day SMA | 7.19 | 7.25 | 7.23 |
| 20 day SMA | 6.36 | 6.22 | 6.06 |
| 35 day SMA | 5.45 | 5.39 | 5.32 |
| 50 day SMA | 5.12 | 5.07 | 5.01 |
| 100 day SMA | 3.79 | 3.73 | 3.66 |
| 150 day SMA | 2.65 | 2.61 | 2.56 |
| 200 day SMA | 2.06 | 2.02 | 1.99 |
Videos related to: AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
