Munafa Stock Market Course + Intraday & FNO calls 
AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ATHA
- Forcast & Targets ATHA
- ATHA Experts view
- Tomorrow's Movement ATHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AthiraPharma
Strong intraday Stock price targets for AthiraPharma are 4.02 and 4.29
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.34 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.14 (6.7%) | 3.90 | 3.90 - 4.17 | 1.9635 times | Tue 16 December 2025 | 3.88 (0.78%) | 3.85 | 3.80 - 3.95 | 1.1796 times | Mon 15 December 2025 | 3.85 (-0.52%) | 4.05 | 3.85 - 4.05 | 0.6088 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.89 | 3.86 - 4.13 | 1.3623 times | Thu 11 December 2025 | 3.95 (-0.25%) | 3.96 | 3.92 - 4.12 | 1.5525 times | Wed 10 December 2025 | 3.96 (-1.25%) | 4.00 | 3.96 - 4.34 | 0.7534 times | Tue 09 December 2025 | 4.01 (3.35%) | 3.84 | 3.84 - 4.03 | 0.9132 times | Mon 08 December 2025 | 3.88 (-1.77%) | 3.92 | 3.87 - 3.92 | 0.2511 times | Fri 05 December 2025 | 3.95 (1.28%) | 3.90 | 3.83 - 3.96 | 0.7839 times | Thu 04 December 2025 | 3.90 (1.3%) | 3.87 | 3.81 - 3.97 | 0.6317 times | Wed 03 December 2025 | 3.85 (-8.33%) | 4.11 | 3.83 - 4.13 | 2.1005 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 3.97 and 4.34
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.14 (6.98%) | 4.05 | 3.80 - 4.17 | 0.5055 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.92 | 3.84 - 4.34 | 0.6511 times | Fri 05 December 2025 | 3.95 (-9.2%) | 4.50 | 3.81 - 4.74 | 1.0798 times | Fri 28 November 2025 | 4.35 (-5.64%) | 4.52 | 4.31 - 4.81 | 0.4953 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.55 | 4.34 - 5.00 | 1.6274 times | Fri 14 November 2025 | 4.52 (17.4%) | 4.00 | 3.96 - 4.89 | 1.2992 times | Fri 07 November 2025 | 3.85 (-7.45%) | 4.15 | 3.71 - 4.50 | 1.6602 times | Fri 31 October 2025 | 4.16 (0%) | 4.16 | 4.06 - 4.21 | 0.1097 times | Fri 31 October 2025 | 4.16 (2.21%) | 4.06 | 3.78 - 4.23 | 0.6881 times | Fri 24 October 2025 | 4.07 (12.43%) | 3.64 | 3.62 - 4.30 | 1.8837 times | Fri 17 October 2025 | 3.62 (-4.74%) | 3.81 | 3.60 - 3.93 | 1.5064 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 3.5 and 4.44
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.14 (-4.83%) | 4.50 | 3.80 - 4.74 | 0.0417 times | Fri 28 November 2025 | 4.35 (4.57%) | 4.15 | 3.71 - 5.00 | 0.0948 times | Fri 31 October 2025 | 4.16 (0.48%) | 4.14 | 3.60 - 4.59 | 0.1288 times | Tue 30 September 2025 | 4.14 (961.54%) | 0.38 | 0.35 - 4.49 | 0.6326 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.4429 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 1.206 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 3.5927 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 2.2027 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.8554 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.8024 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.7049 times |
Yearly price and charts AthiraPharma
Strong yearly Stock price targets for AthiraPharma ATHA are 2.18 and 6.96
| Yearly Target 1 | -1.66 |
| Yearly Target 2 | 1.24 |
| Yearly Target 3 | 3.12 |
| Yearly Target 4 | 6.02 |
| Yearly Target 5 | 7.9 |
Yearly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 4.14 (601.69%) | 0.59 | 0.22 - 5.00 | 0.4523 times | Tue 31 December 2024 | 0.59 (-75.72%) | 2.56 | 0.41 - 4.30 | 2.8774 times | Fri 29 December 2023 | 2.43 (-23.34%) | 3.27 | 1.33 - 4.41 | 0.4702 times | Fri 30 December 2022 | 3.17 (-75.67%) | 13.08 | 2.53 - 14.22 | 0.8943 times | Fri 31 December 2021 | 13.03 (-61.96%) | 34.25 | 8.88 - 34.25 | 1.1495 times | Thu 31 December 2020 | 34.25 (0%) | 16.36 | 15.79 - 34.79 | 0.1562 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Athira Pharma ATHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athira Pharma ATHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Athira Pharma ATHA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.11
Munafa value: 70 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AthiraPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AthiraPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AthiraPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AthiraPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and AthiraPharma ATHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.95 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.14 |
| 100 day DMA | 2.78 |
| 150 day DMA | 1.96 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.9 | 3.91 |
| 12 day EMA | 4.03 | 4.01 | 4.03 |
| 20 day EMA | 4.08 | 4.07 | 4.09 |
| 35 day EMA | 4.1 | 4.1 | 4.11 |
| 50 day EMA | 4.12 | 4.12 | 4.13 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.9 | 3.93 |
| 12 day SMA | 3.95 | 3.96 | 4 |
| 20 day SMA | 4.17 | 4.19 | 4.23 |
| 35 day SMA | 4.25 | 4.25 | 4.26 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 2.78 | 2.74 | 2.7 |
| 150 day SMA | 1.96 | 1.94 | 1.91 |
| 200 day SMA | 1.54 | 1.52 | 1.51 |
Videos related to: AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
