Munafa Stock Market Course + Intraday & FNO calls 
AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ATHA
- Forcast & Targets ATHA
- ATHA Experts view
- Tomorrow's Movement ATHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AthiraPharma
Strong intraday Stock price targets for AthiraPharma are 3.75 and 3.95
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.12 |
Daily price and volume Athira Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.85 (-0.52%) | 4.05 | 3.85 - 4.05 | 0.5731 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.89 | 3.86 - 4.13 | 1.2822 times | Thu 11 December 2025 | 3.95 (-0.25%) | 3.96 | 3.92 - 4.12 | 1.4613 times | Wed 10 December 2025 | 3.96 (-1.25%) | 4.00 | 3.96 - 4.34 | 0.7092 times | Tue 09 December 2025 | 4.01 (3.35%) | 3.84 | 3.84 - 4.03 | 0.8596 times | Mon 08 December 2025 | 3.88 (-1.77%) | 3.92 | 3.87 - 3.92 | 0.2364 times | Fri 05 December 2025 | 3.95 (1.28%) | 3.90 | 3.83 - 3.96 | 0.7378 times | Thu 04 December 2025 | 3.90 (1.3%) | 3.87 | 3.81 - 3.97 | 0.5946 times | Wed 03 December 2025 | 3.85 (-8.33%) | 4.11 | 3.83 - 4.13 | 1.9771 times | Tue 02 December 2025 | 4.20 (-1.18%) | 4.25 | 4.03 - 4.50 | 1.5688 times | Mon 01 December 2025 | 4.25 (-2.3%) | 4.50 | 4.13 - 4.74 | 2.6648 times |
Weekly price and charts AthiraPharma
Strong weekly Stock price targets for AthiraPharma ATHA are 3.75 and 3.95
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Athira Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.85 (-0.52%) | 4.05 | 3.85 - 4.05 | 0.0857 times | Fri 12 December 2025 | 3.87 (-2.03%) | 3.92 | 3.84 - 4.34 | 0.6799 times | Fri 05 December 2025 | 3.95 (-9.2%) | 4.50 | 3.81 - 4.74 | 1.1275 times | Fri 28 November 2025 | 4.35 (-5.64%) | 4.52 | 4.31 - 4.81 | 0.5172 times | Fri 21 November 2025 | 4.61 (1.99%) | 4.55 | 4.34 - 5.00 | 1.6993 times | Fri 14 November 2025 | 4.52 (17.4%) | 4.00 | 3.96 - 4.89 | 1.3567 times | Fri 07 November 2025 | 3.85 (-7.45%) | 4.15 | 3.71 - 4.50 | 1.7336 times | Fri 31 October 2025 | 4.16 (0%) | 4.16 | 4.06 - 4.21 | 0.1146 times | Fri 31 October 2025 | 4.16 (2.21%) | 4.06 | 3.78 - 4.23 | 0.7185 times | Fri 24 October 2025 | 4.07 (12.43%) | 3.64 | 3.62 - 4.30 | 1.967 times | Fri 17 October 2025 | 3.62 (-4.74%) | 3.81 | 3.60 - 3.93 | 1.573 times |
Monthly price and charts AthiraPharma
Strong monthly Stock price targets for AthiraPharma ATHA are 3.37 and 4.3
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4.1333333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.85 (-11.49%) | 4.50 | 3.81 - 4.74 | 0.0338 times | Fri 28 November 2025 | 4.35 (4.57%) | 4.15 | 3.71 - 5.00 | 0.0949 times | Fri 31 October 2025 | 4.16 (0.48%) | 4.14 | 3.60 - 4.59 | 0.1289 times | Tue 30 September 2025 | 4.14 (961.54%) | 0.38 | 0.35 - 4.49 | 0.6331 times | Fri 29 August 2025 | 0.39 (2.63%) | 0.34 | 0.32 - 0.41 | 0.4433 times | Thu 31 July 2025 | 0.38 (26.67%) | 0.30 | 0.29 - 0.51 | 1.207 times | Mon 30 June 2025 | 0.30 (-3.23%) | 0.30 | 0.27 - 0.37 | 3.5955 times | Fri 30 May 2025 | 0.31 (10.71%) | 0.28 | 0.23 - 0.32 | 2.2044 times | Wed 30 April 2025 | 0.28 (0%) | 0.28 | 0.22 - 0.31 | 0.856 times | Mon 31 March 2025 | 0.28 (-31.71%) | 0.41 | 0.27 - 0.44 | 0.803 times | Fri 28 February 2025 | 0.41 (-22.64%) | 0.51 | 0.37 - 0.55 | 0.7055 times |
Yearly price and charts AthiraPharma
Strong yearly Stock price targets for AthiraPharma ATHA are 2.04 and 6.82
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 3.0233333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 7.8 |
Yearly price and volumes Athira Pharma
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.85 (552.54%) | 0.59 | 0.22 - 5.00 | 0.452 times | Tue 31 December 2024 | 0.59 (-75.72%) | 2.56 | 0.41 - 4.30 | 2.8775 times | Fri 29 December 2023 | 2.43 (-23.34%) | 3.27 | 1.33 - 4.41 | 0.4703 times | Fri 30 December 2022 | 3.17 (-75.67%) | 13.08 | 2.53 - 14.22 | 0.8944 times | Fri 31 December 2021 | 13.03 (-61.96%) | 34.25 | 8.88 - 34.25 | 1.1496 times | Thu 31 December 2020 | 34.25 (0%) | 16.36 | 15.79 - 34.79 | 0.1562 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AthiraPharma
Tomorrow's movement Prediction of Athira Pharma ATHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Athira Pharma ATHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Athira Pharma ATHA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AthiraPharma (ATHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AthiraPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AthiraPharma in short term but the sell signal is initial and weak.
AthiraPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AthiraPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AthiraPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.95 and AthiraPharma ATHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AthiraPharma ATHA stock. Volume based technical analysis of AthiraPharma ATHA stock is negative.
AthiraPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.14 |
| 100 day DMA | 2.7 |
| 150 day DMA | 1.91 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.94 | 3.98 |
| 12 day EMA | 4.03 | 4.06 | 4.09 |
| 20 day EMA | 4.1 | 4.13 | 4.16 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.12 | 4.13 | 4.14 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.95 |
| 12 day SMA | 4 | 4.06 | 4.11 |
| 20 day SMA | 4.23 | 4.26 | 4.3 |
| 35 day SMA | 4.26 | 4.26 | 4.27 |
| 50 day SMA | 4.14 | 4.15 | 4.16 |
| 100 day SMA | 2.7 | 2.67 | 2.64 |
| 150 day SMA | 1.91 | 1.89 | 1.86 |
| 200 day SMA | 1.51 | 1.49 | 1.47 |
Videos related to: AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
