Munafa Stock Market Course + Intraday & FNO calls 
AmericaFirst ATAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America First ATAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
- IntraDay predictions, targets, What to do ATAX
- Forcast & Targets ATAX
- ATAX Experts view
- Tomorrow's Movement ATAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericaFirst
Strong intraday Stock price targets for AmericaFirst are 18.4 and 18.8
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.733333333333 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.13 |
Daily price and volume America First
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 18.60 (-2.41%) | 19.00 | 18.60 - 19.00 | 0.9996 times | Thu 01 December 2022 | 19.06 (-0.21%) | 19.07 | 18.92 - 19.16 | 1.237 times | Wed 30 November 2022 | 19.10 (1.27%) | 18.91 | 18.65 - 19.10 | 0.7192 times | Tue 29 November 2022 | 18.86 (1.07%) | 18.61 | 18.61 - 19.02 | 0.5106 times | Mon 28 November 2022 | 18.66 (-2.1%) | 18.89 | 18.66 - 19.06 | 0.6041 times | Fri 25 November 2022 | 19.06 (-0.1%) | 19.12 | 18.98 - 19.14 | 0.1978 times | Wed 23 November 2022 | 19.08 (0.32%) | 19.00 | 18.89 - 19.13 | 0.7479 times | Tue 22 November 2022 | 19.02 (-0.11%) | 19.01 | 18.95 - 19.13 | 1.6001 times | Mon 21 November 2022 | 19.04 (0.85%) | 18.91 | 18.83 - 19.10 | 1.69 times | Fri 18 November 2022 | 18.88 (-0.21%) | 18.90 | 18.75 - 19.06 | 1.6936 times | Thu 17 November 2022 | 18.92 (1.01%) | 18.70 | 18.54 - 19.07 | 2.3229 times |
Weekly price and charts AmericaFirst
Strong weekly Stock price targets for AmericaFirst ATAX are 18.32 and 18.88
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for America First
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 18.60 (-2.41%) | 18.89 | 18.60 - 19.16 | 0.663 times | Fri 25 November 2022 | 19.06 (0.95%) | 18.91 | 18.83 - 19.14 | 0.6899 times | Fri 18 November 2022 | 18.88 (3.68%) | 18.25 | 18.25 - 19.07 | 1.4618 times | Fri 11 November 2022 | 18.21 (-0.6%) | 18.25 | 17.75 - 18.45 | 1.1707 times | Fri 04 November 2022 | 18.32 (-2.76%) | 19.04 | 18.00 - 19.10 | 1.1338 times | Fri 28 October 2022 | 18.84 (2.78%) | 18.45 | 17.73 - 18.84 | 1.0846 times | Fri 21 October 2022 | 18.33 (4.8%) | 17.70 | 17.65 - 18.50 | 0.5868 times | Fri 14 October 2022 | 17.49 (1.63%) | 17.49 | 16.90 - 18.10 | 0.9142 times | Fri 07 October 2022 | 17.21 (-0.41%) | 17.52 | 17.00 - 18.02 | 0.7801 times | Fri 30 September 2022 | 17.28 (-5.88%) | 18.30 | 17.15 - 18.58 | 1.5151 times | Fri 23 September 2022 | 18.36 (-4.18%) | 19.18 | 18.16 - 19.49 | 0.6887 times |
Monthly price and charts AmericaFirst
Strong monthly Stock price targets for AmericaFirst ATAX are 18.32 and 18.88
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.786666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.35 |
Monthly price and volumes America First
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 18.60 (-2.62%) | 19.07 | 18.60 - 19.16 | 0.0599 times | Wed 30 November 2022 | 19.10 (0.95%) | 18.92 | 17.75 - 19.14 | 0.71 times | Mon 31 October 2022 | 18.92 (9.49%) | 17.52 | 16.90 - 19.10 | 0.6264 times | Fri 30 September 2022 | 17.28 (-8.18%) | 18.77 | 17.15 - 19.57 | 0.6561 times | Wed 31 August 2022 | 18.82 (-4.37%) | 19.70 | 18.75 - 19.95 | 0.9343 times | Fri 29 July 2022 | 19.68 (7.54%) | 18.31 | 18.06 - 19.81 | 0.7505 times | Thu 30 June 2022 | 18.30 (-1.19%) | 18.57 | 17.00 - 19.40 | 1.2715 times | Tue 31 May 2022 | 18.52 (9.39%) | 16.93 | 16.53 - 18.61 | 0.8275 times | Fri 29 April 2022 | 16.93 (179.83%) | 6.04 | 6.02 - 18.47 | 1.3056 times | Thu 31 March 2022 | 6.05 (-6.64%) | 6.60 | 5.90 - 6.69 | 2.8581 times | Mon 28 February 2022 | 6.48 (-5.4%) | 6.91 | 6.03 - 6.95 | 2.1405 times |
Yearly price and charts AmericaFirst
Strong yearly Stock price targets for AmericaFirst ATAX are 12.25 and 26.3
| Yearly Target 1 | 0.77 |
| Yearly Target 2 | 9.68 |
| Yearly Target 3 | 14.816666666667 |
| Yearly Target 4 | 23.73 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes America First
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 18.60 (189.27%) | 6.52 | 5.90 - 19.95 | 0.499 times | Fri 31 December 2021 | 6.43 (51.29%) | 4.30 | 4.07 - 7.11 | 1.5376 times | Thu 31 December 2020 | 4.25 (-44.81%) | 7.66 | 3.52 - 8.10 | 1.9282 times | Tue 31 December 2019 | 7.70 (37.01%) | 5.60 | 5.54 - 8.18 | 1.0757 times | Mon 31 December 2018 | 5.62 (-7.87%) | 6.05 | 5.17 - 6.50 | 0.7497 times | Wed 27 December 2017 | 6.10 (12.96%) | 5.35 | 5.30 - 6.25 | 0.8417 times | Fri 30 December 2016 | 5.40 (6.72%) | 5.02 | 4.27 - 6.11 | 1.1761 times | Thu 31 December 2015 | 5.06 (0%) | 5.47 | 4.98 - 5.49 | 0.192 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericaFirst
Tomorrow's movement Prediction of America First ATAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of America First ATAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of America First ATAX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of America First ATAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.95
Munafa value: 25 as on Fri 02 December 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericaFirst (ATAX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericaFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericaFirst in short term but the sell signal is initial and weak.
AmericaFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericaFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericaFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and AmericaFirst ATAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericaFirst ATAX stock. Volume based technical analysis of AmericaFirst ATAX stock is negative.
AmericaFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of America First ATAX
DMA (daily moving average) of America First ATAX
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.18 |
| 100 day DMA | 18.73 |
| 150 day DMA | 18.58 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of America First ATAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.99 | 18.95 |
| 12 day EMA | 18.82 | 18.86 | 18.82 |
| 20 day EMA | 18.7 | 18.71 | 18.67 |
| 35 day EMA | 18.52 | 18.51 | 18.48 |
| 50 day EMA | 18.32 | 18.31 | 18.28 |
SMA (simple moving average) of America First ATAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.95 | 18.95 |
| 12 day SMA | 18.92 | 18.92 | 18.87 |
| 20 day SMA | 18.64 | 18.61 | 18.58 |
| 35 day SMA | 18.43 | 18.41 | 18.37 |
| 50 day SMA | 18.18 | 18.18 | 18.18 |
| 100 day SMA | 18.73 | 18.73 | 18.73 |
| 150 day SMA | 18.58 | 18.57 | 18.56 |
| 200 day SMA | 16.89 | 16.83 | 16.77 |
Videos related to: AmericaFirst ATAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
