Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.72 and 3.98
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7733333333333 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.03 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.82 (7.3%) | 3.62 | 3.62 - 3.88 | 0.9927 times | Thu 05 February 2026 | 3.56 (-3.26%) | 3.69 | 3.55 - 3.72 | 0.4873 times | Wed 04 February 2026 | 3.68 (3.37%) | 3.65 | 3.56 - 3.75 | 0.5018 times | Tue 03 February 2026 | 3.56 (0.28%) | 3.50 | 3.50 - 3.73 | 0.9091 times | Mon 02 February 2026 | 3.55 (7.58%) | 3.30 | 3.29 - 3.60 | 3.0182 times | Fri 30 January 2026 | 3.30 (0%) | 3.29 | 3.29 - 3.30 | 0.7527 times | Thu 29 January 2026 | 3.30 (0%) | 3.28 | 3.28 - 3.30 | 0.5382 times | Wed 28 January 2026 | 3.30 (1.54%) | 3.28 | 3.20 - 3.30 | 1.3709 times | Tue 27 January 2026 | 3.25 (0.62%) | 3.22 | 3.21 - 3.30 | 0.6873 times | Mon 26 January 2026 | 3.23 (-1.82%) | 3.26 | 3.23 - 3.29 | 0.7418 times | Fri 23 January 2026 | 3.29 (0%) | 3.30 | 3.23 - 3.30 | 0.4145 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.56 and 4.15
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 1.9224 times | Fri 30 January 2026 | 3.30 (0.3%) | 3.26 | 3.20 - 3.30 | 1.3309 times | Fri 23 January 2026 | 3.29 (2.17%) | 3.30 | 3.22 - 3.30 | 1.267 times | Fri 16 January 2026 | 3.22 (-1.53%) | 3.20 | 3.14 - 3.30 | 0.7157 times | Fri 09 January 2026 | 3.27 (-0.3%) | 3.28 | 3.10 - 3.33 | 0.7027 times | Fri 02 January 2026 | 3.28 (3.47%) | 3.12 | 3.06 - 3.34 | 0.7347 times | Fri 26 December 2025 | 3.17 (4.97%) | 3.01 | 3.01 - 3.19 | 0.8802 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.8009 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.1239 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5217 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.0505 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.56 and 4.15
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.82 (15.76%) | 3.30 | 3.29 - 3.88 | 0.3851 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 0.819 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 0.7991 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.0108 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.8137 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.6754 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5486 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.4741 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.4181 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 1.056 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.5686 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.46 and 4.24
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.6 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.82 (19.75%) | 3.12 | 3.10 - 3.88 | 0.1034 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0366 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9736 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.8211 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.7002 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4373 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.8031 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6423 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0887 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3936 times | Fri 30 December 2016 | 3.70 (15.63%) | 3.25 | 0.00 - 3.85 | 0.995 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.35
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.21 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.98 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.53 | 3.52 |
| 12 day EMA | 3.48 | 3.42 | 3.39 |
| 20 day EMA | 3.4 | 3.36 | 3.34 |
| 35 day EMA | 3.31 | 3.28 | 3.26 |
| 50 day EMA | 3.24 | 3.22 | 3.21 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.53 | 3.48 |
| 12 day SMA | 3.43 | 3.38 | 3.35 |
| 20 day SMA | 3.35 | 3.32 | 3.3 |
| 35 day SMA | 3.26 | 3.24 | 3.23 |
| 50 day SMA | 3.21 | 3.2 | 3.19 |
| 100 day SMA | 3.12 | 3.11 | 3.11 |
| 150 day SMA | 3.08 | 3.08 | 3.07 |
| 200 day SMA | 2.98 | 2.98 | 2.97 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
