Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 4.71 and 5.15
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.63 |
| Intraday Target 3 | 4.7833333333333 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.22 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (-0.41%) | 4.88 | 4.50 - 4.94 | 1.0512 times | Thu 29 October 2026 | 4.93 (0.61%) | 4.84 | 4.84 - 4.93 | 0.0675 times | Wed 28 October 2026 | 4.90 (4.7%) | 4.71 | 4.66 - 4.90 | 1.9337 times | Tue 27 October 2026 | 4.68 (0.65%) | 4.67 | 4.65 - 4.77 | 0.9949 times | Mon 26 October 2026 | 4.65 (-2.52%) | 4.71 | 4.53 - 4.77 | 1.9337 times | Fri 23 October 2026 | 4.77 (0%) | 4.77 | 4.51 - 4.77 | 1.6076 times | Thu 22 October 2026 | 4.77 (1.06%) | 4.71 | 4.66 - 4.77 | 0.5677 times | Wed 21 October 2026 | 4.72 (1.07%) | 4.56 | 4.56 - 4.77 | 1.1467 times | Tue 20 October 2026 | 4.67 (6.62%) | 4.42 | 4.42 - 4.71 | 0.4328 times | Mon 19 October 2026 | 4.38 (-3.52%) | 4.46 | 4.35 - 4.53 | 0.2642 times | Fri 16 October 2026 | 4.54 (1.79%) | 4.60 | 4.54 - 4.65 | 1.7594 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 4.71 and 5.15
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (2.94%) | 4.71 | 4.50 - 4.94 | 1.4206 times | Fri 23 October 2026 | 4.77 (5.07%) | 4.46 | 4.35 - 4.77 | 0.9546 times | Fri 16 October 2026 | 4.54 (3.42%) | 4.35 | 4.17 - 4.65 | 1.3405 times | Fri 09 October 2026 | 4.39 (-5.59%) | 4.60 | 4.35 - 4.77 | 0.9973 times | Fri 02 October 2026 | 4.65 (-0.64%) | 4.72 | 4.35 - 4.77 | 0.5381 times | Fri 25 September 2026 | 4.68 (-2.3%) | 4.88 | 4.50 - 4.88 | 0.8344 times | Fri 18 September 2026 | 4.79 (-2.04%) | 4.92 | 4.65 - 5.08 | 1.2203 times | Fri 11 September 2026 | 4.89 (-3.36%) | 5.06 | 4.60 - 5.06 | 0.9292 times | Fri 04 September 2026 | 5.06 (5.42%) | 4.50 | 4.50 - 5.08 | 0.8238 times | Fri 28 August 2026 | 4.80 (-4.38%) | 5.01 | 4.72 - 5.10 | 0.9413 times | Fri 21 August 2026 | 5.02 (0.2%) | 5.08 | 4.90 - 5.38 | 1.4913 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 4.54 and 5.31
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.6733333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (6.51%) | 4.62 | 4.17 - 4.94 | 1.1398 times | Wed 30 September 2026 | 4.61 (-4.55%) | 4.82 | 4.50 - 5.08 | 0.876 times | Mon 31 August 2026 | 4.83 (5.69%) | 4.50 | 4.30 - 5.38 | 1.6104 times | Fri 31 July 2026 | 4.57 (17.78%) | 3.93 | 3.76 - 4.59 | 1.1165 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7675 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6949 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7961 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7194 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2292 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0501 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0246 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 4.01 and 6.29
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 5.83 |
| Yearly Target 5 | 6.74 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.91 (53.92%) | 3.12 | 3.10 - 5.38 | 0.6426 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 0.9802 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9101 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7205 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6575 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.3221 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7703 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6161 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0441 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3366 times | Fri 30 December 2016 | 3.70 (0%) | 3.15 | 0.00 - 3.85 | 0.2972 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeriservFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.24 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.81 | 4.75 |
| 12 day EMA | 4.73 | 4.7 | 4.66 |
| 20 day EMA | 4.69 | 4.67 | 4.64 |
| 35 day EMA | 4.69 | 4.68 | 4.67 |
| 50 day EMA | 4.76 | 4.75 | 4.74 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.79 | 4.75 |
| 12 day SMA | 4.7 | 4.67 | 4.62 |
| 20 day SMA | 4.58 | 4.57 | 4.54 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.46 | 4.45 | 4.44 |
| 150 day SMA | 4.24 | 4.23 | 4.22 |
| 200 day SMA | 4.08 | 4.07 | 4.06 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
