Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.74 and 3.8
| Intraday Target 1 | 3.69 |
| Intraday Target 2 | 3.72 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.81 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.75 (1.63%) | 3.74 | 3.72 - 3.78 | 0.7069 times | Mon 11 May 2026 | 3.69 (1.1%) | 3.65 | 3.60 - 3.75 | 0.8793 times | Fri 08 May 2026 | 3.65 (-3.44%) | 3.82 | 3.65 - 3.82 | 1.7845 times | Thu 07 May 2026 | 3.78 (-0.26%) | 3.74 | 3.62 - 3.87 | 1.9828 times | Wed 06 May 2026 | 3.79 (0.8%) | 3.84 | 3.79 - 3.84 | 0.9397 times | Tue 05 May 2026 | 3.76 (-3.59%) | 3.93 | 3.76 - 3.96 | 0.5862 times | Mon 04 May 2026 | 3.90 (-1.76%) | 3.96 | 3.89 - 3.96 | 0.6379 times | Fri 01 May 2026 | 3.97 (0.25%) | 3.98 | 3.74 - 3.98 | 0.3793 times | Thu 30 April 2026 | 3.96 (4.21%) | 3.76 | 3.67 - 3.97 | 1.6207 times | Wed 29 April 2026 | 3.80 (0.26%) | 3.76 | 3.76 - 3.87 | 0.4828 times | Tue 28 April 2026 | 3.79 (2.16%) | 3.75 | 3.75 - 3.83 | 0.3362 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.68 and 3.86
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.75 (2.74%) | 3.65 | 3.60 - 3.78 | 0.3513 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.3136 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9432 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 0.9986 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.6764 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1532 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9279 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1437 times | Fri 20 March 2026 | 3.67 (-3.93%) | 3.82 | 3.66 - 3.82 | 0.5985 times | Fri 13 March 2026 | 3.82 (2.14%) | 3.68 | 3.59 - 3.84 | 0.8936 times | Fri 06 March 2026 | 3.74 (-1.58%) | 3.80 | 3.67 - 3.88 | 1.2716 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.49 and 3.87
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.75 (-5.3%) | 3.98 | 3.60 - 3.98 | 0.2734 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.782 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7066 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2074 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0315 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0064 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.273 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2268 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8506 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6423 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.8565 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.43 and 4.37
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 4.16 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.75 (17.55%) | 3.12 | 3.10 - 4.04 | 0.2721 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.019 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9461 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.749 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6836 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.414 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.8008 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6404 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0855 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3895 times | Fri 30 December 2016 | 3.70 (0%) | 3.06 | 0.00 - 3.85 | 0.7848 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.41 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.74 | 3.76 |
| 12 day EMA | 3.78 | 3.78 | 3.8 |
| 20 day EMA | 3.8 | 3.8 | 3.81 |
| 35 day EMA | 3.8 | 3.8 | 3.81 |
| 50 day EMA | 3.77 | 3.77 | 3.77 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.73 | 3.78 |
| 12 day SMA | 3.8 | 3.81 | 3.83 |
| 20 day SMA | 3.85 | 3.86 | 3.86 |
| 35 day SMA | 3.77 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.77 |
| 100 day SMA | 3.57 | 3.57 | 3.56 |
| 150 day SMA | 3.41 | 3.4 | 3.4 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
