Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.76 and 3.86
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.74 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.88 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.81 (2.97%) | 3.74 | 3.71 - 3.81 | 0.4216 times | Fri 29 May 2026 | 3.70 (-2.89%) | 3.71 | 3.68 - 3.81 | 0.2566 times | Thu 28 May 2026 | 3.81 (-0.52%) | 3.80 | 3.60 - 3.81 | 0.6141 times | Wed 27 May 2026 | 3.83 (0.79%) | 3.76 | 3.59 - 3.83 | 1.7324 times | Tue 26 May 2026 | 3.80 (-3.31%) | 3.85 | 3.80 - 3.90 | 1.8332 times | Fri 22 May 2026 | 3.93 (0.51%) | 3.91 | 3.80 - 3.93 | 0.2841 times | Thu 21 May 2026 | 3.91 (-1.01%) | 3.76 | 3.76 - 3.91 | 0.3941 times | Wed 20 May 2026 | 3.95 (2.6%) | 3.86 | 3.85 - 3.95 | 0.55 times | Tue 19 May 2026 | 3.85 (-0.26%) | 3.85 | 3.85 - 3.90 | 2.4565 times | Mon 18 May 2026 | 3.86 (0.78%) | 3.88 | 3.86 - 3.97 | 1.4574 times | Fri 15 May 2026 | 3.83 (-1.03%) | 3.88 | 3.81 - 3.97 | 0.3941 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.76 and 3.86
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.81 (2.97%) | 3.74 | 3.71 - 3.81 | 0.0872 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9177 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.0637 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 0.967 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.3045 times | Fri 01 May 2026 | 3.97 (2.06%) | 3.79 | 3.65 - 3.98 | 0.9367 times | Fri 24 April 2026 | 3.89 (-1.27%) | 3.99 | 3.80 - 4.00 | 0.9917 times | Fri 17 April 2026 | 3.94 (6.2%) | 3.82 | 3.65 - 4.04 | 1.6648 times | Fri 10 April 2026 | 3.71 (0%) | 3.64 | 3.60 - 3.82 | 1.1452 times | Thu 02 April 2026 | 3.71 (2.49%) | 3.66 | 3.56 - 3.71 | 0.9215 times | Fri 27 March 2026 | 3.62 (-1.36%) | 3.64 | 3.54 - 3.66 | 1.1358 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.76 and 3.86
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.81 (2.97%) | 3.74 | 3.71 - 3.81 | 0.014 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6979 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7995 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7225 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2345 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0546 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.029 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.3015 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.2768 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8697 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.6567 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.46 and 4.4
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 3.65 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 3.81 (19.44%) | 3.12 | 3.10 - 4.04 | 0.3 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.016 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9434 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7469 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6816 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.4071 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7985 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6386 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0823 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3855 times | Fri 30 December 2016 | 3.70 (0%) | 3.03 | 0.00 - 3.85 | 0.659 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.8
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.48 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.79 | 3.84 |
| 12 day EMA | 3.82 | 3.82 | 3.84 |
| 20 day EMA | 3.83 | 3.83 | 3.84 |
| 35 day EMA | 3.8 | 3.8 | 3.81 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.81 | 3.86 |
| 12 day SMA | 3.85 | 3.84 | 3.85 |
| 20 day SMA | 3.81 | 3.82 | 3.83 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.79 | 3.79 | 3.79 |
| 100 day SMA | 3.66 | 3.66 | 3.65 |
| 150 day SMA | 3.48 | 3.48 | 3.47 |
| 200 day SMA | 3.35 | 3.35 | 3.34 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
