Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.05 and 3.2
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.17 |
| Intraday Target 5 | 3.23 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.11 (2.64%) | 3.08 | 2.99 - 3.14 | 1.5648 times | Tue 09 December 2025 | 3.03 (1%) | 3.00 | 3.00 - 3.10 | 1.0256 times | Mon 08 December 2025 | 3.00 (-5.36%) | 3.10 | 3.00 - 3.15 | 2.2419 times | Fri 05 December 2025 | 3.17 (2.92%) | 3.08 | 3.08 - 3.18 | 0.1578 times | Thu 04 December 2025 | 3.08 (-2.53%) | 3.11 | 3.07 - 3.14 | 0.1446 times | Wed 03 December 2025 | 3.16 (3.27%) | 3.22 | 3.06 - 3.22 | 0.309 times | Tue 02 December 2025 | 3.06 (-1.61%) | 3.15 | 3.05 - 3.15 | 0.5457 times | Mon 01 December 2025 | 3.11 (0%) | 3.14 | 3.10 - 3.19 | 1.7423 times | Fri 28 November 2025 | 3.11 (0.65%) | 3.27 | 3.11 - 3.29 | 0.0657 times | Wed 26 November 2025 | 3.09 (-3.13%) | 3.11 | 3.09 - 3.22 | 2.2025 times | Tue 25 November 2025 | 3.19 (-0.31%) | 3.14 | 3.14 - 3.24 | 0.8284 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.05 and 3.21
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.11 (-1.89%) | 3.10 | 2.99 - 3.15 | 0.6071 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.3643 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 0.7335 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.2051 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 0.9705 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.6137 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.1586 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.2959 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 1.808 times | Fri 17 October 2025 | 3.01 (2.73%) | 2.97 | 2.86 - 3.34 | 2.2433 times | Fri 10 October 2025 | 2.93 (0%) | 2.88 | 2.88 - 3.05 | 0.7525 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.17
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1066666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.11 (0%) | 3.14 | 2.99 - 3.22 | 0.2628 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9533 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.7105 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.637 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5174 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3903 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.3375 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9959 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4793 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.716 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.6151 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 2.57 and 3.96
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 2.8533333333333 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.11 (16.04%) | 2.67 | 2.03 - 3.42 | 0.9145 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.8976 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.757 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6455 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.247 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7404 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.5922 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0037 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.2848 times | Fri 30 December 2016 | 3.70 (15.63%) | 3.25 | 0.00 - 3.85 | 0.9173 times | Thu 31 December 2015 | 3.20 (0%) | 3.21 | 3.13 - 3.40 | 0.1053 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.09 |
| 12 day EMA | 3.09 | 3.09 | 3.1 |
| 20 day EMA | 3.09 | 3.09 | 3.1 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.09 |
| 12 day SMA | 3.11 | 3.11 | 3.12 |
| 20 day SMA | 3.1 | 3.1 | 3.1 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.07 | 3.06 | 3.06 |
| 100 day SMA | 3 | 3 | 3 |
| 150 day SMA | 2.96 | 2.95 | 2.95 |
| 200 day SMA | 2.81 | 2.81 | 2.81 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
