Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 2.94 and 3.09
| Intraday Target 1 | 2.91 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.06 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.21 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.16 | 2.4219 times | Fri 19 December 2025 | 3.02 (-2.58%) | 3.10 | 3.00 - 3.14 | 1.5734 times | Thu 18 December 2025 | 3.10 (0%) | 3.15 | 3.10 - 3.15 | 0.3536 times | Wed 17 December 2025 | 3.10 (0%) | 3.13 | 3.10 - 3.16 | 1.5557 times | Tue 16 December 2025 | 3.10 (-1.9%) | 3.14 | 3.10 - 3.19 | 0.33 times | Mon 15 December 2025 | 3.16 (2.6%) | 3.07 | 3.07 - 3.16 | 0.1768 times | Fri 12 December 2025 | 3.08 (-0.96%) | 3.04 | 3.04 - 3.17 | 0.4773 times | Thu 11 December 2025 | 3.11 (0%) | 3.10 | 3.08 - 3.13 | 0.7896 times | Wed 10 December 2025 | 3.11 (2.64%) | 3.08 | 2.99 - 3.14 | 1.4025 times | Tue 09 December 2025 | 3.03 (1%) | 3.00 | 3.00 - 3.10 | 0.9193 times | Mon 08 December 2025 | 3.00 (-5.36%) | 3.10 | 3.00 - 3.15 | 2.0094 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 2.94 and 3.09
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.06 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.01 (-0.33%) | 3.01 | 3.01 - 3.16 | 0.4832 times | Fri 19 December 2025 | 3.02 (-1.95%) | 3.07 | 3.00 - 3.19 | 0.796 times | Fri 12 December 2025 | 3.08 (-2.84%) | 3.10 | 2.99 - 3.17 | 1.117 times | Fri 05 December 2025 | 3.17 (1.93%) | 3.14 | 3.05 - 3.22 | 0.5185 times | Fri 28 November 2025 | 3.11 (0%) | 3.14 | 3.09 - 3.29 | 1.0441 times | Fri 21 November 2025 | 3.11 (2.64%) | 3.04 | 2.97 - 3.35 | 1.7155 times | Fri 14 November 2025 | 3.03 (-0.33%) | 3.04 | 2.96 - 3.20 | 1.3815 times | Fri 07 November 2025 | 3.04 (-0.33%) | 3.11 | 3.03 - 3.20 | 0.8736 times | Fri 31 October 2025 | 3.05 (0%) | 3.12 | 3.01 - 3.13 | 0.2257 times | Fri 31 October 2025 | 3.05 (-5.28%) | 3.29 | 3.01 - 3.30 | 1.8448 times | Fri 24 October 2025 | 3.22 (6.98%) | 2.99 | 2.99 - 3.30 | 2.5738 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 2.89 and 3.12
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.01 (-3.22%) | 3.14 | 2.99 - 3.22 | 0.5384 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 0.9263 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 1.6621 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.619 times | Fri 29 August 2025 | 2.98 (6.05%) | 2.70 | 2.70 - 3.15 | 0.5028 times | Thu 31 July 2025 | 2.81 (-7.57%) | 3.04 | 2.64 - 3.42 | 1.3509 times | Mon 30 June 2025 | 3.04 (8.19%) | 2.78 | 2.71 - 3.04 | 1.2996 times | Fri 30 May 2025 | 2.81 (16.6%) | 2.46 | 2.35 - 2.82 | 0.9678 times | Wed 30 April 2025 | 2.41 (-0.82%) | 2.43 | 2.03 - 2.48 | 1.4375 times | Mon 31 March 2025 | 2.43 (-6.54%) | 2.56 | 2.35 - 2.62 | 0.6957 times | Fri 28 February 2025 | 2.60 (-4.06%) | 2.70 | 2.50 - 2.85 | 0.5977 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 2.52 and 3.91
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 2.82 |
| Yearly Target 4 | 3.61 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3.01 (12.31%) | 2.67 | 2.03 - 3.42 | 0.9366 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.8954 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7551 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.644 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.2415 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7386 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.5907 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0012 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.2817 times | Fri 30 December 2016 | 3.70 (15.63%) | 3.25 | 0.00 - 3.85 | 0.9151 times | Thu 31 December 2015 | 3.20 (0%) | 3.16 | 3.16 - 3.40 | 0.0904 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 20 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmeriservFinancial in short term but the sell signal is initial and weak.
AmeriservFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmeriservFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmeriservFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and AmeriservFinancial ASRV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.02 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.11 |
| 12 day EMA | 3.08 | 3.09 | 3.1 |
| 20 day EMA | 3.08 | 3.09 | 3.1 |
| 35 day EMA | 3.08 | 3.08 | 3.08 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.1 | 3.11 |
| 12 day SMA | 3.08 | 3.09 | 3.1 |
| 20 day SMA | 3.1 | 3.1 | 3.11 |
| 35 day SMA | 3.09 | 3.09 | 3.1 |
| 50 day SMA | 3.09 | 3.09 | 3.09 |
| 100 day SMA | 3.02 | 3.02 | 3.01 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.83 | 2.83 | 2.83 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
