Munafa Stock Market Course + Intraday & FNO calls 
AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriserv Financial ASRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do ASRV
- Forcast & Targets ASRV
- ASRV Experts view
- Tomorrow's Movement ASRV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASRV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeriservFinancial
Strong intraday Stock price targets for AmeriservFinancial are 3.78 and 3.91
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.87 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4 |
Daily price and volume Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.90 (0.26%) | 3.92 | 3.79 - 3.92 | 0.5692 times | Thu 16 July 2026 | 3.89 (1.83%) | 3.80 | 3.80 - 3.91 | 1.9715 times | Wed 15 July 2026 | 3.82 (-0.26%) | 3.81 | 3.81 - 3.86 | 0.5137 times | Tue 14 July 2026 | 3.83 (0.26%) | 3.81 | 3.81 - 3.84 | 1.4439 times | Mon 13 July 2026 | 3.82 (-0.26%) | 3.83 | 3.77 - 3.90 | 0.9996 times | Fri 10 July 2026 | 3.83 (0.26%) | 3.76 | 3.76 - 3.83 | 0.1059 times | Thu 09 July 2026 | 3.82 (1.06%) | 3.80 | 3.76 - 3.82 | 0.7775 times | Wed 08 July 2026 | 3.78 (0%) | 3.80 | 3.76 - 3.81 | 0.5086 times | Tue 07 July 2026 | 3.78 (-1.56%) | 3.84 | 3.78 - 3.88 | 1.7771 times | Mon 06 July 2026 | 3.84 (-1.03%) | 3.90 | 3.81 - 3.92 | 1.3329 times | Thu 02 July 2026 | 3.88 (2.11%) | 3.78 | 3.78 - 3.88 | 0.5554 times |
Weekly price and charts AmeriservFinancial
Strong weekly Stock price targets for AmeriservFinancial ASRV are 3.84 and 3.99
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.90 (1.83%) | 3.83 | 3.77 - 3.92 | 0.8057 times | Fri 10 July 2026 | 3.83 (-1.29%) | 3.90 | 3.76 - 3.92 | 0.6597 times | Thu 02 July 2026 | 3.88 (-0.51%) | 3.92 | 3.78 - 3.96 | 0.5412 times | Fri 26 June 2026 | 3.90 (0.26%) | 3.80 | 3.75 - 3.90 | 1.6784 times | Thu 18 June 2026 | 3.89 (2.1%) | 3.75 | 3.75 - 3.90 | 1.5543 times | Fri 12 June 2026 | 3.81 (1.87%) | 3.72 | 3.68 - 3.88 | 1.0132 times | Fri 05 June 2026 | 3.74 (1.08%) | 3.74 | 3.68 - 3.81 | 0.5839 times | Fri 29 May 2026 | 3.70 (-5.85%) | 3.85 | 3.59 - 3.90 | 0.9847 times | Fri 22 May 2026 | 3.93 (2.61%) | 3.88 | 3.76 - 3.97 | 1.1413 times | Fri 15 May 2026 | 3.83 (4.93%) | 3.65 | 3.60 - 3.97 | 1.0376 times | Fri 08 May 2026 | 3.65 (-8.06%) | 3.96 | 3.62 - 3.96 | 1.3997 times |
Monthly price and charts AmeriservFinancial
Strong monthly Stock price targets for AmeriservFinancial ASRV are 3.75 and 3.92
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.8633333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.90 (0.52%) | 3.93 | 3.76 - 3.93 | 0.251 times | Tue 30 June 2026 | 3.88 (4.86%) | 3.74 | 3.68 - 3.96 | 0.7601 times | Fri 29 May 2026 | 3.70 (-6.57%) | 3.98 | 3.59 - 3.98 | 0.6881 times | Thu 30 April 2026 | 3.96 (9.39%) | 3.66 | 3.57 - 4.04 | 0.7883 times | Tue 31 March 2026 | 3.62 (-4.74%) | 3.80 | 3.54 - 3.88 | 0.7124 times | Fri 27 February 2026 | 3.80 (15.15%) | 3.30 | 3.29 - 3.93 | 1.2172 times | Fri 30 January 2026 | 3.30 (3.45%) | 3.12 | 3.10 - 3.34 | 1.0399 times | Wed 31 December 2025 | 3.19 (2.57%) | 3.14 | 2.99 - 3.23 | 1.0146 times | Fri 28 November 2025 | 3.11 (1.97%) | 3.11 | 2.96 - 3.35 | 1.2833 times | Fri 31 October 2025 | 3.05 (5.17%) | 2.89 | 2.86 - 3.34 | 2.245 times | Tue 30 September 2025 | 2.90 (-2.68%) | 3.04 | 2.80 - 3.10 | 0.8576 times |
Yearly price and charts AmeriservFinancial
Strong yearly Stock price targets for AmeriservFinancial ASRV are 3.5 and 4.44
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.32 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.62 |
Yearly price and volumes Ameriserv Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 3.90 (22.26%) | 3.12 | 3.10 - 4.04 | 0.3647 times | Wed 31 December 2025 | 3.19 (19.03%) | 2.67 | 2.03 - 3.42 | 1.0093 times | Tue 31 December 2024 | 2.68 (-17.28%) | 3.26 | 2.20 - 3.40 | 0.9371 times | Fri 29 December 2023 | 3.24 (-17.77%) | 3.99 | 2.41 - 4.12 | 0.7419 times | Fri 30 December 2022 | 3.94 (2.07%) | 3.88 | 3.66 - 4.52 | 0.6771 times | Fri 31 December 2021 | 3.86 (23.32%) | 3.24 | 3.05 - 5.34 | 2.3911 times | Thu 31 December 2020 | 3.13 (-25.48%) | 4.20 | 2.36 - 4.28 | 0.7931 times | Tue 31 December 2019 | 4.20 (4.22%) | 4.05 | 3.92 - 4.30 | 0.6344 times | Mon 31 December 2018 | 4.03 (-1.71%) | 4.13 | 3.93 - 4.55 | 1.0751 times | Wed 27 December 2017 | 4.10 (10.81%) | 3.70 | 3.48 - 4.40 | 1.3763 times | Fri 30 December 2016 | 3.70 (0%) | 3.01 | 0.00 - 3.85 | 0.5419 times |
Indicator Analysis of AmeriservFinancial
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ameriserv Financial ASRV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ameriserv Financial ASRV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.88
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmeriservFinancial (ASRV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmeriservFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmeriservFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmeriservFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmeriservFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmeriservFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and AmeriservFinancial ASRV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmeriservFinancial ASRV stock. Volume based technical analysis of AmeriservFinancial ASRV stock is negative.
AmeriservFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriserv Financial ASRV
DMA (daily moving average) of Ameriserv Financial ASRV
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ameriserv Financial ASRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.84 | 3.82 |
| 12 day EMA | 3.84 | 3.83 | 3.82 |
| 20 day EMA | 3.85 | 3.84 | 3.83 |
| 35 day EMA | 3.82 | 3.82 | 3.82 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Ameriserv Financial ASRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.84 | 3.82 |
| 12 day SMA | 3.83 | 3.83 | 3.83 |
| 20 day SMA | 3.84 | 3.83 | 3.83 |
| 35 day SMA | 3.81 | 3.8 | 3.8 |
| 50 day SMA | 3.81 | 3.81 | 3.81 |
| 100 day SMA | 3.79 | 3.79 | 3.79 |
| 150 day SMA | 3.63 | 3.62 | 3.62 |
| 200 day SMA | 3.49 | 3.48 | 3.48 |
Videos related to: AmeriservFinancial ASRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
