ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.62 and 3

Intraday Target 12.53
Intraday Target 22.7
Intraday Target 32.9133333333333
Intraday Target 43.08
Intraday Target 53.29

Daily price and volume Art S

Date Closing Open Range Volume
Tue 28 April 2026 2.86 (-4.03%) 3.01 2.75 - 3.13 0.5987 times
Mon 27 April 2026 2.98 (-0.33%) 3.05 2.96 - 3.07 0.7215 times
Fri 24 April 2026 2.99 (-0.33%) 3.01 2.95 - 3.01 0.3009 times
Thu 23 April 2026 3.00 (3.45%) 3.06 2.92 - 3.06 0.35 times
Wed 22 April 2026 2.90 (-5.54%) 3.07 2.90 - 3.14 1.3387 times
Tue 21 April 2026 3.07 (6.23%) 2.92 2.92 - 3.18 3.451 times
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.086 times
Fri 17 April 2026 2.86 (9.58%) 2.69 2.68 - 2.89 1.6365 times
Thu 16 April 2026 2.61 (-2.25%) 2.71 2.58 - 2.71 0.6049 times
Wed 15 April 2026 2.67 (0.38%) 2.65 2.63 - 2.75 0.9119 times
Tue 14 April 2026 2.66 (17.18%) 2.29 2.29 - 2.68 3.669 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.62 and 3

Weekly Target 12.53
Weekly Target 22.7
Weekly Target 32.9133333333333
Weekly Target 43.08
Weekly Target 53.29

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 28 April 2026 2.86 (-4.35%) 3.05 2.75 - 3.13 0.2222 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 0.9303 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.5318 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.6357 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2357 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.4801 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.773 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 3.356 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5427 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2925 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7535 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.46 and 3.58

Monthly Target 11.58
Monthly Target 22.22
Monthly Target 32.7
Monthly Target 43.34
Monthly Target 53.82

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 28 April 2026 2.86 (36.84%) 2.11 2.06 - 3.18 0.8831 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.0647 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.1521 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2733 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.5818 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7228 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.4561 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6068 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.766 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.4933 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5149 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.46 and 3.59

Yearly Target 11.57
Yearly Target 22.21
Yearly Target 32.6966666666667
Yearly Target 43.34
Yearly Target 53.83

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 28 April 2026 2.86 (21.7%) 2.40 2.05 - 3.18 0.3182 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3841 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4531 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2955 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6815 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9759 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.9671 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2573 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3715 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2958 times
Fri 30 December 2016 3.40 (0%) 2.80 0.00 - 3.45 0.0734 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.91

Munafa value: 45 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.81
20 day DMA 2.54
35 day DMA 2.42
50 day DMA 2.4
100 day DMA 2.39
150 day DMA 2.43
200 day DMA 2.62

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.952.94
12 day EMA2.792.782.74
20 day EMA2.672.652.61
35 day EMA2.532.512.48
50 day EMA2.442.422.4

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.992.97
12 day SMA2.812.762.7
20 day SMA2.542.512.46
35 day SMA2.422.42.38
50 day SMA2.42.392.37
100 day SMA2.392.382.38
150 day SMA2.432.432.43
200 day SMA2.622.622.61

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top