ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.55 and 2.66

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.64
Intraday Target 42.68
Intraday Target 52.75

Daily price and volume Art S

Date Closing Open Range Volume
Fri 22 May 2026 2.61 (-1.88%) 2.67 2.60 - 2.71 1.1945 times
Thu 21 May 2026 2.66 (-0.75%) 2.66 2.66 - 2.77 0.3502 times
Wed 20 May 2026 2.68 (0.75%) 2.71 2.66 - 2.71 0.3815 times
Tue 19 May 2026 2.66 (0%) 2.71 2.66 - 2.72 0.9506 times
Mon 18 May 2026 2.66 (0.38%) 2.70 2.66 - 2.81 1.1695 times
Fri 15 May 2026 2.65 (1.92%) 2.59 2.59 - 2.73 1.7386 times
Thu 14 May 2026 2.60 (0.78%) 2.60 2.58 - 2.71 0.4253 times
Wed 13 May 2026 2.58 (-0.77%) 2.61 2.55 - 2.65 0.3752 times
Tue 12 May 2026 2.60 (0%) 2.69 2.60 - 2.70 0.5691 times
Mon 11 May 2026 2.60 (2.36%) 2.65 2.58 - 2.75 2.8455 times
Fri 08 May 2026 2.54 (-0.39%) 2.55 2.53 - 2.57 0.2126 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.5 and 2.71

Weekly Target 12.46
Weekly Target 22.54
Weekly Target 32.6733333333333
Weekly Target 42.75
Weekly Target 52.88

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.4653 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 0.6847 times
Fri 08 May 2026 2.54 (-5.58%) 2.73 2.50 - 2.95 0.3085 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.7667 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.2946 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 2.1318 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 2.2764 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.328 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.6682 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 1.0758 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 4.6704 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.33 and 2.78

Monthly Target 12.24
Monthly Target 22.42
Monthly Target 32.6866666666667
Monthly Target 42.87
Monthly Target 53.14

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 22 May 2026 2.61 (-3.33%) 2.70 2.50 - 2.95 0.2655 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.0783 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2341 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.199 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3167 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6743 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8378 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6612 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7033 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0297 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7308 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.33 and 3.46

Yearly Target 11.48
Yearly Target 22.05
Yearly Target 32.6133333333333
Yearly Target 43.18
Yearly Target 53.74

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 22 May 2026 2.61 (11.06%) 2.40 2.05 - 3.18 0.3363 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.3716 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4463 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2914 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6543 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.971 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 1.986 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2693 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3751 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.2987 times
Fri 30 December 2016 3.40 (0%) 3.09 0.00 - 3.45 0.0694 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.62
20 day DMA 2.66
35 day DMA 2.63
50 day DMA 2.5
100 day DMA 2.44
150 day DMA 2.42
200 day DMA 2.61

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.652.65
12 day EMA2.642.642.64
20 day EMA2.632.632.63
35 day EMA2.572.572.56
50 day EMA2.52.52.49

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.65
12 day SMA2.622.622.61
20 day SMA2.662.682.7
35 day SMA2.632.612.6
50 day SMA2.52.492.48
100 day SMA2.442.442.44
150 day SMA2.422.422.42
200 day SMA2.612.612.61

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top