ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.25 and 2.35

Intraday Target 12.23
Intraday Target 22.26
Intraday Target 32.3266666666667
Intraday Target 42.36
Intraday Target 52.43

Daily price and volume Art S

Date Closing Open Range Volume
Wed 24 December 2025 2.30 (-0.86%) 2.32 2.29 - 2.39 0.3675 times
Tue 23 December 2025 2.32 (5.94%) 2.19 2.18 - 2.42 1.9139 times
Mon 22 December 2025 2.19 (-1.35%) 2.23 2.19 - 2.27 1.1523 times
Fri 19 December 2025 2.22 (0%) 2.26 2.20 - 2.28 0.7351 times
Thu 18 December 2025 2.22 (0.45%) 2.23 2.21 - 2.25 0.6656 times
Wed 17 December 2025 2.21 (1.38%) 2.24 2.21 - 2.26 0.1225 times
Tue 16 December 2025 2.18 (-2.24%) 2.24 2.18 - 2.28 0.8974 times
Mon 15 December 2025 2.23 (-9.72%) 2.47 2.21 - 2.51 2.0728 times
Fri 12 December 2025 2.47 (0.82%) 2.46 2.31 - 2.52 1.1689 times
Thu 11 December 2025 2.45 (-2%) 2.52 2.39 - 2.55 0.904 times
Wed 10 December 2025 2.50 (2.88%) 2.42 2.42 - 2.52 1.3841 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.24 and 2.48

Weekly Target 12.06
Weekly Target 22.18
Weekly Target 32.3
Weekly Target 42.42
Weekly Target 52.54

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 24 December 2025 2.30 (3.6%) 2.23 2.18 - 2.42 0.663 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 0.8676 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.0499 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.7487 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.4565 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.087 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 2.11 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.8031 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.1413 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 2.0729 times
Fri 24 October 2025 2.51 (0.4%) 2.41 2.22 - 2.83 3.7545 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.06 and 2.43

Monthly Target 11.97
Monthly Target 22.14
Monthly Target 32.3433333333333
Monthly Target 42.51
Monthly Target 52.71

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 24 December 2025 2.30 (-2.54%) 2.35 2.18 - 2.55 0.6391 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8555 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7236 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7182 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0904 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7675 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6094 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4095 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8895 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2972 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7373 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.87 and 5.15

Yearly Target 1-0.47
Yearly Target 20.92
Yearly Target 32.8133333333333
Yearly Target 44.2
Yearly Target 56.09

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 24 December 2025 2.30 (5.99%) 2.21 1.43 - 4.71 1.4138 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4885 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3026 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7224 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9996 times
Thu 31 December 2020 2.88 (62.71%) 1.83 1.75 - 4.37 2.015 times
Tue 31 December 2019 1.77 (-11.5%) 1.89 1.75 - 3.81 1.2879 times
Mon 31 December 2018 2.00 (-33.33%) 3.00 1.89 - 5.45 0.3806 times
Wed 27 December 2017 3.00 (-11.76%) 3.50 0.00 - 4.70 0.303 times
Fri 30 December 2016 3.40 (9.68%) 3.15 0.00 - 3.45 0.0866 times
Thu 31 December 2015 3.10 (0%) 3.24 2.50 - 3.40 0.0244 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.31
20 day DMA 2.32
35 day DMA 2.3
50 day DMA 2.37
100 day DMA 2.77
150 day DMA 2.6
200 day DMA 2.36

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.262.23
12 day EMA2.282.282.27
20 day EMA2.322.322.32
35 day EMA2.382.392.39
50 day EMA2.422.422.42

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.2
12 day SMA2.312.322.33
20 day SMA2.322.322.32
35 day SMA2.32.32.31
50 day SMA2.372.392.4
100 day SMA2.772.782.79
150 day SMA2.62.592.59
200 day SMA2.362.362.35

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top