Munafa Stock Market Course + Intraday & FNO calls 
ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- IntraDay predictions, targets, What to do ARTW
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.3 and 2.47
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.3233333333333 |
| Intraday Target 4 | 2.44 |
| Intraday Target 5 | 2.49 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (3.48%) | 2.30 | 2.21 - 2.38 | 1.0223 times | Thu 05 February 2026 | 2.30 (-14.81%) | 2.70 | 2.05 - 2.78 | 2.8012 times | Wed 04 February 2026 | 2.70 (-3.91%) | 2.84 | 2.65 - 2.99 | 2.1827 times | Tue 03 February 2026 | 2.81 (0%) | 2.80 | 2.78 - 2.92 | 1.3035 times | Mon 02 February 2026 | 2.81 (9.77%) | 2.56 | 2.56 - 2.89 | 1.4312 times | Fri 30 January 2026 | 2.56 (2.81%) | 2.51 | 2.51 - 2.62 | 0.4362 times | Thu 29 January 2026 | 2.49 (0.81%) | 2.54 | 2.49 - 2.54 | 0.0971 times | Wed 28 January 2026 | 2.47 (0.41%) | 2.44 | 2.44 - 2.54 | 0.46 times | Tue 27 January 2026 | 2.46 (0.41%) | 2.45 | 2.45 - 2.48 | 0.1414 times | Mon 26 January 2026 | 2.45 (0.41%) | 2.44 | 2.44 - 2.50 | 0.1244 times | Fri 23 January 2026 | 2.44 (-1.21%) | 2.50 | 2.44 - 2.50 | 0.1806 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 1.75 and 2.69
| Weekly Target 1 | 1.53 |
| Weekly Target 2 | 1.96 |
| Weekly Target 3 | 2.4733333333333 |
| Weekly Target 4 | 2.9 |
| Weekly Target 5 | 3.41 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (-7.03%) | 2.56 | 2.05 - 2.99 | 3.8355 times | Fri 30 January 2026 | 2.56 (4.92%) | 2.44 | 2.44 - 2.62 | 0.5525 times | Fri 23 January 2026 | 2.44 (2.52%) | 2.44 | 2.36 - 2.50 | 0.5376 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.39 | 2.36 - 2.45 | 0.4553 times | Fri 09 January 2026 | 2.37 (2.6%) | 2.30 | 2.29 - 2.39 | 0.3693 times | Fri 02 January 2026 | 2.31 (-2.94%) | 2.41 | 2.29 - 2.48 | 0.3275 times | Fri 26 December 2025 | 2.38 (7.21%) | 2.23 | 2.18 - 2.42 | 0.8045 times | Fri 19 December 2025 | 2.22 (-10.12%) | 2.47 | 2.18 - 2.51 | 1.0146 times | Fri 12 December 2025 | 2.47 (2.49%) | 2.30 | 2.30 - 2.55 | 1.2277 times | Fri 05 December 2025 | 2.41 (2.12%) | 2.35 | 2.21 - 2.43 | 0.8755 times | Fri 28 November 2025 | 2.36 (11.32%) | 2.12 | 2.12 - 2.41 | 0.5338 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.75 and 2.69
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.9 |
| Monthly Target 5 | 3.41 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (-7.03%) | 2.56 | 2.05 - 2.99 | 0.6415 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.3295 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.7015 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8716 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.7559 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7317 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.1296 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.8007 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.6209 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.4172 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.9062 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.75 and 2.69
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.4733333333333 |
| Yearly Target 4 | 2.9 |
| Yearly Target 5 | 3.41 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.38 (1.28%) | 2.40 | 2.05 - 2.99 | 0.0778 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.4185 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.4892 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3028 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7232 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0001 times | Thu 31 December 2020 | 2.88 (62.71%) | 1.83 | 1.75 - 4.37 | 2.0159 times | Tue 31 December 2019 | 1.77 (-11.5%) | 1.89 | 1.75 - 3.81 | 1.2885 times | Mon 31 December 2018 | 2.00 (-33.33%) | 3.00 | 1.89 - 5.45 | 0.3808 times | Wed 27 December 2017 | 3.00 (-11.76%) | 3.50 | 0.00 - 4.70 | 0.3032 times | Fri 30 December 2016 | 3.40 (9.68%) | 3.15 | 0.00 - 3.45 | 0.0866 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.5
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 2.53 |
| 20 day DMA | 2.48 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.49 | 2.55 | 2.68 |
| 12 day EMA | 2.52 | 2.54 | 2.58 |
| 20 day EMA | 2.48 | 2.49 | 2.51 |
| 35 day EMA | 2.44 | 2.44 | 2.45 |
| 50 day EMA | 2.39 | 2.39 | 2.39 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.64 | 2.67 |
| 12 day SMA | 2.53 | 2.54 | 2.55 |
| 20 day SMA | 2.48 | 2.47 | 2.47 |
| 35 day SMA | 2.4 | 2.39 | 2.39 |
| 50 day SMA | 2.39 | 2.38 | 2.38 |
| 100 day SMA | 2.47 | 2.48 | 2.49 |
| 150 day SMA | 2.7 | 2.69 | 2.69 |
| 200 day SMA | 2.48 | 2.48 | 2.47 |
Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
