Munafa Stock Market Course + Intraday & FNO calls 
ArquleInc ARQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arqule Inc ARQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ARQL
- Forcast & Targets ARQL
- ARQL Experts view
- Tomorrow's Movement ARQL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARQL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArquleInc
Strong intraday Stock price targets for ArquleInc are 19.99 and 20.01
| Intraday Target 1 | 19.97 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 19.993333333333 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.01 |
Daily price and volume Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.15%) | 20.00 | 19.98 - 20.00 | 1.1715 times | Tue 14 January 2020 | 19.97 (-0.1%) | 20.00 | 19.97 - 20.01 | 0.5017 times | Mon 13 January 2020 | 19.99 (0%) | 19.99 | 19.99 - 20.01 | 0.3683 times | Fri 10 January 2020 | 19.99 (-0.05%) | 20.01 | 19.98 - 20.02 | 0.7273 times | Thu 09 January 2020 | 20.00 (-0.1%) | 20.00 | 20.00 - 20.02 | 0.5392 times | Wed 08 January 2020 | 20.02 (0%) | 20.00 | 19.99 - 20.02 | 1.0421 times | Tue 07 January 2020 | 20.02 (-0.1%) | 20.00 | 19.98 - 20.05 | 1.2562 times | Mon 06 January 2020 | 20.04 (0.35%) | 19.99 | 19.97 - 20.05 | 2.885 times | Fri 03 January 2020 | 19.97 (-0.05%) | 19.96 | 19.94 - 20.00 | 0.6312 times | Thu 02 January 2020 | 19.98 (0.1%) | 19.96 | 19.93 - 20.00 | 0.8775 times | Tue 31 December 2019 | 19.96 (-0.15%) | 20.00 | 19.93 - 20.00 | 0.4795 times |
Weekly price and charts ArquleInc
Strong weekly Stock price targets for ArquleInc ARQL are 19.99 and 20.03
| Weekly Target 1 | 19.95 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.05%) | 19.99 | 19.97 - 20.01 | 0.4396 times | Fri 10 January 2020 | 19.99 (0.1%) | 19.99 | 19.97 - 20.05 | 1.389 times | Fri 03 January 2020 | 19.97 (-0.4%) | 20.04 | 19.93 - 20.08 | 0.5184 times | Fri 27 December 2019 | 20.05 (-0.69%) | 20.15 | 20.00 - 20.24 | 0.3544 times | Fri 20 December 2019 | 20.19 (0.6%) | 20.02 | 20.02 - 20.42 | 0.9118 times | Fri 13 December 2019 | 20.07 (107.55%) | 19.62 | 19.58 - 20.45 | 4.6307 times | Fri 06 December 2019 | 9.67 (0.83%) | 9.81 | 8.80 - 10.03 | 0.5902 times | Fri 29 November 2019 | 9.59 (17.09%) | 8.25 | 8.25 - 10.05 | 0.3032 times | Fri 22 November 2019 | 8.19 (3.93%) | 7.90 | 7.51 - 8.93 | 0.48 times | Fri 15 November 2019 | 7.88 (2.87%) | 7.71 | 7.50 - 8.00 | 0.3826 times | Fri 08 November 2019 | 7.66 (-24.83%) | 10.21 | 6.98 - 10.29 | 0.7818 times |
Monthly price and charts ArquleInc
Strong monthly Stock price targets for ArquleInc ARQL are 19.97 and 20.09
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 20.11 |
Monthly price and volumes Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.2%) | 19.96 | 19.93 - 20.05 | 0.8547 times | Tue 31 December 2019 | 19.96 (108.13%) | 9.81 | 8.80 - 20.45 | 2.6516 times | Fri 29 November 2019 | 9.59 (-5.14%) | 10.15 | 6.98 - 10.35 | 0.8086 times | Thu 31 October 2019 | 10.11 (41%) | 7.18 | 6.88 - 10.14 | 0.6944 times | Mon 30 September 2019 | 7.17 (-19.98%) | 8.88 | 6.79 - 9.81 | 0.6343 times | Fri 30 August 2019 | 8.96 (-11.2%) | 10.03 | 8.26 - 10.61 | 0.5427 times | Wed 31 July 2019 | 10.09 (-8.36%) | 11.16 | 10.06 - 12.22 | 0.654 times | Fri 28 June 2019 | 11.01 (53.13%) | 7.25 | 5.83 - 11.11 | 2.0661 times | Fri 31 May 2019 | 7.19 (20.44%) | 6.10 | 5.95 - 7.93 | 0.5985 times | Tue 30 April 2019 | 5.97 (24.63%) | 4.81 | 4.64 - 6.74 | 0.495 times | Fri 29 March 2019 | 4.79 (46.48%) | 3.31 | 3.25 - 6.11 | 0.7006 times |
Yearly price and charts ArquleInc
Strong yearly Stock price targets for ArquleInc ARQL are 19.97 and 20.09
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 19.993333333333 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 20.11 |
Yearly price and volumes Arqule Inc
| Date | Closing | Open | Range | Volume | Wed 15 January 2020 | 20.00 (0.2%) | 19.96 | 19.93 - 20.05 | 0.2945 times | Tue 31 December 2019 | 19.96 (620.58%) | 2.75 | 2.70 - 20.45 | 3.5618 times | Mon 31 December 2018 | 2.77 (65.87%) | 1.64 | 1.46 - 7.21 | 1.6749 times | Wed 27 December 2017 | 1.67 (32.54%) | 1.26 | 0.92 - 1.68 | 0.2895 times | Fri 30 December 2016 | 1.26 (-41.94%) | 2.17 | 1.20 - 2.19 | 0.1595 times | Thu 31 December 2015 | 2.17 (0%) | 2.52 | 2.05 - 2.53 | 0.0198 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArquleInc
Tomorrow's movement Prediction of Arqule Inc ARQL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arqule Inc ARQL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 15 January 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArquleInc (ARQL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArquleInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArquleInc in short term but the sell signal is initial and weak.
ArquleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArquleInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArquleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and ArquleInc ARQL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArquleInc ARQL stock. Volume based technical analysis of ArquleInc ARQL stock is negative.
ArquleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arqule Inc ARQL
DMA (daily moving average) of Arqule Inc ARQL
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.06 |
| 35 day DMA | 17.29 |
| 50 day DMA | 14.57 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.01 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Arqule Inc ARQL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.99 | 20 |
| 12 day EMA | 19.86 | 19.84 | 19.82 |
| 20 day EMA | 19.2 | 19.12 | 19.03 |
| 35 day EMA | 17.06 | 16.89 | 16.71 |
| 50 day EMA | 14.71 | 14.49 | 14.27 |
SMA (simple moving average) of Arqule Inc ARQL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.99 | 20 |
| 12 day SMA | 19.99 | 20 | 20.01 |
| 20 day SMA | 20.06 | 20.06 | 20.07 |
| 35 day SMA | 17.29 | 16.96 | 16.63 |
| 50 day SMA | 14.57 | 14.37 | 14.18 |
| 100 day SMA | 11.64 | 11.53 | 11.42 |
| 150 day SMA | 11.01 | 10.93 | 10.85 |
| 200 day SMA | 9.8 | 9.72 | 9.64 |
Videos related to: ArquleInc ARQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
