Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 35.55 and 36.78
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.78 |
| Intraday Target 3 | 36.54 |
| Intraday Target 4 | 37.01 |
| Intraday Target 5 | 37.77 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.25 (-2.4%) | 36.89 | 36.07 - 37.30 | 1.1946 times | Fri 01 May 2026 | 37.14 (0.79%) | 36.89 | 36.89 - 37.51 | 0.8388 times | Thu 30 April 2026 | 36.85 (2.19%) | 36.41 | 36.40 - 37.24 | 0.743 times | Wed 29 April 2026 | 36.06 (-2.46%) | 36.72 | 35.89 - 36.77 | 0.8963 times | Tue 28 April 2026 | 36.97 (1.07%) | 36.79 | 36.42 - 37.34 | 0.7704 times | Mon 27 April 2026 | 36.58 (1.44%) | 35.99 | 35.99 - 36.70 | 0.962 times | Fri 24 April 2026 | 36.06 (-1.31%) | 36.35 | 35.95 - 36.41 | 1.1029 times | Thu 23 April 2026 | 36.54 (0.63%) | 36.41 | 36.07 - 36.68 | 0.7321 times | Wed 22 April 2026 | 36.31 (0.22%) | 36.25 | 36.20 - 37.29 | 1.4901 times | Tue 21 April 2026 | 36.23 (-2.53%) | 37.42 | 36.16 - 37.69 | 1.2698 times | Mon 20 April 2026 | 37.17 (-0.54%) | 37.18 | 37.00 - 37.87 | 1.3684 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 35.55 and 36.78
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.01 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.25 (-2.4%) | 36.89 | 36.07 - 37.30 | 0.2051 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.7229 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.0238 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.2397 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.5503 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.8476 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 0.9865 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.6054 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.67 | 1.1979 times | Fri 06 March 2026 | 33.45 (0.42%) | 33.10 | 32.07 - 34.23 | 1.6208 times | Fri 27 February 2026 | 33.31 (-5.15%) | 35.06 | 32.95 - 35.15 | 0.8434 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 35.44 and 36.88
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 38.05 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.25 (-1.63%) | 36.89 | 36.07 - 37.51 | 0.1163 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.5589 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.6572 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.3058 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.2504 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.2158 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7809 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.6484 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6662 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.8 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.565 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 33.51 and 40.84
| Yearly Target 1 | 27.7 |
| Yearly Target 2 | 31.98 |
| Yearly Target 3 | 35.033333333333 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 36.25 (15.45%) | 31.42 | 30.76 - 38.09 | 1.0084 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.4876 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.3928 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.787 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7512 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8546 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.0055 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5799 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.4852 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6477 times | Fri 30 December 2016 | 40.50 (0%) | 26.38 | 25.81 - 41.70 | 0.5918 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.52
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.65 |
| 12 day DMA | 36.63 |
| 20 day DMA | 36.42 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.57 |
| 100 day DMA | 33.84 |
| 150 day DMA | 32.13 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.76 | 36.57 |
| 12 day EMA | 36.46 | 36.5 | 36.38 |
| 20 day EMA | 36.12 | 36.11 | 36 |
| 35 day EMA | 35.55 | 35.51 | 35.41 |
| 50 day EMA | 34.79 | 34.73 | 34.63 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.65 | 36.72 | 36.5 |
| 12 day SMA | 36.63 | 36.64 | 36.56 |
| 20 day SMA | 36.42 | 36.34 | 36.19 |
| 35 day SMA | 35.02 | 34.92 | 34.79 |
| 50 day SMA | 34.57 | 34.54 | 34.49 |
| 100 day SMA | 33.84 | 33.79 | 33.73 |
| 150 day SMA | 32.13 | 32.08 | 32.03 |
| 200 day SMA | 31.19 | 31.14 | 31.09 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
