Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 31.23 and 31.5
| Intraday Target 1 | 31.17 |
| Intraday Target 2 | 31.28 |
| Intraday Target 3 | 31.436666666667 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.71 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.40 (-0.44%) | 31.59 | 31.32 - 31.59 | 0.5624 times | Tue 30 December 2025 | 31.54 (-0.16%) | 31.43 | 31.14 - 31.88 | 1.0329 times | Mon 29 December 2025 | 31.59 (0.38%) | 31.51 | 31.31 - 31.77 | 0.9799 times | Fri 26 December 2025 | 31.47 (-0.51%) | 31.50 | 31.41 - 32.07 | 0.5234 times | Wed 24 December 2025 | 31.63 (-0.47%) | 31.61 | 31.23 - 32.18 | 0.4533 times | Tue 23 December 2025 | 31.78 (0.82%) | 31.58 | 31.46 - 31.88 | 1.0126 times | Mon 22 December 2025 | 31.52 (-1.28%) | 32.03 | 30.97 - 32.20 | 1.1076 times | Fri 19 December 2025 | 31.93 (-3.04%) | 32.80 | 31.79 - 32.93 | 2.2636 times | Thu 18 December 2025 | 32.93 (-0.54%) | 33.14 | 32.89 - 33.44 | 0.8615 times | Wed 17 December 2025 | 33.11 (0.06%) | 32.99 | 32.92 - 33.56 | 1.2027 times | Tue 16 December 2025 | 33.09 (1.6%) | 32.65 | 32.27 - 33.26 | 1.3024 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 30.9 and 31.64
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 31.473333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.40 (-0.22%) | 31.51 | 31.14 - 31.88 | 0.6299 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.7576 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.8639 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.4877 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.1791 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.9325 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.9756 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.968 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 0.9249 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.2809 times | Fri 31 October 2025 | 27.89 (1.2%) | 27.58 | 26.17 - 28.27 | 0.6741 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 30.26 and 34.71
| Monthly Target 1 | 26.91 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.6328 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0486 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8708 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8947 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.0744 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7588 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.95 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9562 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0643 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7494 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.7579 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 27.06 and 37.9
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 29.226666666667 |
| Yearly Target 4 | 35.73 |
| Yearly Target 5 | 40.07 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.5317 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4341 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.8399 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7734 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.88 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.0353 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5971 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.4996 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6669 times | Fri 30 December 2016 | 40.50 (49.06%) | 26.86 | 24.54 - 41.70 | 0.7421 times | Thu 31 December 2015 | 27.17 (0%) | 27.68 | 27.01 - 29.24 | 0.1408 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.96 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 32.05 |
| 20 day DMA | 31.79 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.35 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.65 | 31.7 |
| 12 day EMA | 31.69 | 31.74 | 31.78 |
| 20 day EMA | 31.51 | 31.52 | 31.52 |
| 35 day EMA | 30.87 | 30.84 | 30.8 |
| 50 day EMA | 30.08 | 30.03 | 29.97 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.6 | 31.6 |
| 12 day SMA | 32.05 | 32.11 | 32.17 |
| 20 day SMA | 31.79 | 31.72 | 31.66 |
| 35 day SMA | 31.11 | 31.08 | 31.04 |
| 50 day SMA | 30.26 | 30.17 | 30.06 |
| 100 day SMA | 29.35 | 29.31 | 29.27 |
| 150 day SMA | 28.41 | 28.38 | 28.34 |
| 200 day SMA | 27.66 | 27.63 | 27.61 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
