Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 36.33 and 37.01
| Intraday Target 1 | 36.16 |
| Intraday Target 2 | 36.49 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 37.17 |
| Intraday Target 5 | 37.52 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.82 (0.16%) | 36.89 | 36.51 - 37.19 | 1.3625 times | Thu 21 May 2026 | 36.76 (0.63%) | 36.26 | 35.94 - 36.78 | 0.818 times | Wed 20 May 2026 | 36.53 (1.73%) | 35.91 | 35.88 - 36.67 | 1.3902 times | Tue 19 May 2026 | 35.91 (-0.08%) | 35.79 | 35.51 - 36.28 | 0.6846 times | Mon 18 May 2026 | 35.94 (2.13%) | 35.33 | 35.31 - 36.08 | 0.9555 times | Fri 15 May 2026 | 35.19 (-1.51%) | 35.60 | 35.15 - 35.60 | 0.8696 times | Thu 14 May 2026 | 35.73 (0.76%) | 35.59 | 35.46 - 36.10 | 0.933 times | Wed 13 May 2026 | 35.46 (-1.12%) | 35.56 | 35.20 - 35.89 | 0.666 times | Tue 12 May 2026 | 35.86 (-1.46%) | 36.10 | 35.31 - 36.13 | 1.0718 times | Mon 11 May 2026 | 36.39 (-2.05%) | 37.34 | 36.28 - 37.39 | 1.2488 times | Fri 08 May 2026 | 37.15 (0.22%) | 37.05 | 36.81 - 37.23 | 0.818 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 36.07 and 37.95
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 36.44 |
| Weekly Target 4 | 37.57 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9726 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.894 times | Fri 08 May 2026 | 37.15 (0.03%) | 36.89 | 36.07 - 37.75 | 0.8084 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.759 times | Fri 24 April 2026 | 36.06 (-3.51%) | 37.18 | 35.95 - 37.87 | 1.075 times | Fri 17 April 2026 | 37.37 (2.58%) | 36.36 | 35.60 - 38.09 | 1.3017 times | Fri 10 April 2026 | 36.43 (6.74%) | 34.14 | 33.95 - 36.50 | 1.6278 times | Thu 02 April 2026 | 34.13 (3.36%) | 33.36 | 32.85 - 34.36 | 0.89 times | Fri 27 March 2026 | 33.02 (2.77%) | 32.62 | 32.44 - 33.63 | 1.0358 times | Fri 20 March 2026 | 32.13 (-1.08%) | 32.85 | 31.38 - 32.90 | 0.6357 times | Fri 13 March 2026 | 32.48 (-2.9%) | 32.97 | 31.80 - 33.67 | 1.2578 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.69 and 37.29
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.573333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.82 (-0.08%) | 36.89 | 35.15 - 37.75 | 0.8445 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.4676 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.5602 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.1989 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.1772 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.1447 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.7351 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5562 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.6272 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 0.6884 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.532 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 33.79 and 41.12
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 35.223333333333 |
| Yearly Target 4 | 39.69 |
| Yearly Target 5 | 42.55 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.82 (17.26%) | 31.42 | 30.76 - 38.09 | 1.1379 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.457 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.3735 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.747 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7214 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8414 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.0068 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5806 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.4858 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6485 times | Fri 30 December 2016 | 40.50 (0%) | 25.98 | 25.91 - 41.70 | 0.5589 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.29
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 36.23 |
| 20 day DMA | 36.44 |
| 35 day DMA | 36.34 |
| 50 day DMA | 35.34 |
| 100 day DMA | 34.41 |
| 150 day DMA | 32.92 |
| 200 day DMA | 31.79 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.47 | 36.3 | 36.07 |
| 12 day EMA | 36.32 | 36.23 | 36.13 |
| 20 day EMA | 36.24 | 36.18 | 36.12 |
| 35 day EMA | 35.73 | 35.67 | 35.61 |
| 50 day EMA | 35.26 | 35.2 | 35.14 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.07 | 35.86 |
| 12 day SMA | 36.23 | 36.25 | 36.27 |
| 20 day SMA | 36.44 | 36.4 | 36.39 |
| 35 day SMA | 36.34 | 36.26 | 36.18 |
| 50 day SMA | 35.34 | 35.26 | 35.19 |
| 100 day SMA | 34.41 | 34.36 | 34.3 |
| 150 day SMA | 32.92 | 32.85 | 32.79 |
| 200 day SMA | 31.79 | 31.74 | 31.69 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
