Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 40.05 and 41.62
| Intraday Target 1 | 38.85 |
| Intraday Target 2 | 39.68 |
| Intraday Target 3 | 40.42 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 41.99 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (1.5%) | 39.75 | 39.59 - 41.16 | 0.2665 times | Wed 08 July 2026 | 39.91 (-2.23%) | 40.55 | 39.80 - 40.58 | 0.3462 times | Tue 07 July 2026 | 40.82 (-1.14%) | 41.24 | 40.62 - 41.38 | 0.6749 times | Mon 06 July 2026 | 41.29 (0%) | 41.22 | 40.76 - 41.87 | 0.8966 times | Thu 02 July 2026 | 41.29 (-1.88%) | 42.12 | 41.02 - 42.44 | 0.791 times | Wed 01 July 2026 | 42.08 (2.66%) | 41.06 | 41.05 - 42.16 | 0.3217 times | Tue 30 June 2026 | 40.99 (-0.34%) | 41.13 | 39.19 - 41.42 | 0.7133 times | Mon 29 June 2026 | 41.13 (0.19%) | 40.85 | 40.29 - 41.24 | 0.7787 times | Fri 26 June 2026 | 41.05 (2.27%) | 40.22 | 40.00 - 41.41 | 4.1932 times | Thu 25 June 2026 | 40.14 (-0.55%) | 39.97 | 39.22 - 40.35 | 1.018 times | Wed 24 June 2026 | 40.36 (1.03%) | 39.90 | 39.40 - 40.54 | 1.0171 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 38.91 and 41.19
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.44 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 41.72 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (-1.89%) | 41.22 | 39.59 - 41.87 | 0.6139 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.7322 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.296 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.388 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 1.0035 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5799 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7254 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9676 times | Fri 15 May 2026 | 35.19 (-5.28%) | 37.34 | 35.15 - 37.39 | 0.8893 times | Fri 08 May 2026 | 37.15 (0.03%) | 36.89 | 36.07 - 37.75 | 0.8042 times | Fri 01 May 2026 | 37.14 (3%) | 35.99 | 35.89 - 37.51 | 0.7551 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 38.63 and 41.48
| Monthly Target 1 | 38 |
| Monthly Target 2 | 39.25 |
| Monthly Target 3 | 40.846666666667 |
| Monthly Target 4 | 42.1 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (-1.17%) | 41.06 | 39.59 - 42.44 | 0.2556 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.5686 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9756 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.3479 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.4329 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.1011 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.0811 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.0513 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6752 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5108 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5761 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 35.64 and 47.32
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 33.37 |
| Yearly Target 3 | 37.903333333333 |
| Yearly Target 4 | 45.05 |
| Yearly Target 5 | 49.58 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 40.51 (29.01%) | 31.42 | 30.76 - 42.44 | 1.48 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.4008 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.3205 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.6796 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.6936 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8089 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 0.9679 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5582 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.4671 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6235 times | Fri 30 December 2016 | 40.50 (0%) | 28.00 | 27.39 - 41.70 | 0.4398 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArrowFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.96 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.79 |
| 20 day DMA | 40 |
| 35 day DMA | 38.64 |
| 50 day DMA | 37.97 |
| 100 day DMA | 36.18 |
| 150 day DMA | 34.99 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.7 | 41.09 |
| 12 day EMA | 40.46 | 40.45 | 40.55 |
| 20 day EMA | 39.93 | 39.87 | 39.87 |
| 35 day EMA | 39.09 | 39.01 | 38.96 |
| 50 day EMA | 38.12 | 38.02 | 37.94 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 41.08 | 41.29 |
| 12 day SMA | 40.79 | 40.67 | 40.58 |
| 20 day SMA | 40 | 39.86 | 39.72 |
| 35 day SMA | 38.64 | 38.51 | 38.37 |
| 50 day SMA | 37.97 | 37.89 | 37.81 |
| 100 day SMA | 36.18 | 36.12 | 36.08 |
| 150 day SMA | 34.99 | 34.92 | 34.86 |
| 200 day SMA | 33.38 | 33.33 | 33.27 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
