ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 33.26 and 34.36

Intraday Target 132.44
Intraday Target 232.98
Intraday Target 333.54
Intraday Target 434.08
Intraday Target 534.64

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 02 March 2026 33.52 (0.63%) 33.10 33.00 - 34.10 0.9201 times
Fri 27 February 2026 33.31 (-2.89%) 33.73 32.95 - 33.83 1.1543 times
Thu 26 February 2026 34.30 (-0.38%) 34.73 33.81 - 34.90 1.1644 times
Wed 25 February 2026 34.43 (2.44%) 33.82 33.71 - 34.49 0.8353 times
Tue 24 February 2026 33.61 (0.15%) 33.61 33.38 - 34.84 0.6164 times
Mon 23 February 2026 33.56 (-4.44%) 35.06 33.44 - 35.15 0.7733 times
Fri 20 February 2026 35.12 (1.06%) 34.85 34.44 - 35.21 1.1315 times
Thu 19 February 2026 34.75 (-0.06%) 34.87 34.33 - 34.91 1.0378 times
Wed 18 February 2026 34.77 (-0.54%) 34.88 34.55 - 35.45 1.5226 times
Tue 17 February 2026 34.96 (0.84%) 34.76 34.74 - 35.20 0.8442 times
Fri 13 February 2026 34.67 (0%) 34.65 34.44 - 35.08 0.5227 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 33.26 and 34.36

Weekly Target 132.44
Weekly Target 232.98
Weekly Target 333.54
Weekly Target 434.08
Weekly Target 534.64

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 02 March 2026 33.52 (0.63%) 33.10 33.00 - 34.10 0.2238 times
Fri 27 February 2026 33.31 (-5.15%) 35.06 32.95 - 35.15 1.1052 times
Fri 20 February 2026 35.12 (1.3%) 34.76 34.33 - 35.45 1.1034 times
Fri 13 February 2026 34.67 (0%) 34.65 34.44 - 35.08 0.1271 times
Fri 13 February 2026 34.67 (-3.83%) 36.17 34.30 - 36.37 1.1902 times
Fri 06 February 2026 36.05 (6.63%) 33.97 33.65 - 36.44 1.6089 times
Fri 30 January 2026 33.81 (3.43%) 32.63 32.14 - 34.02 1.5215 times
Fri 23 January 2026 32.69 (0.06%) 32.30 31.46 - 34.57 0.9833 times
Fri 16 January 2026 32.67 (1.05%) 32.03 31.54 - 33.50 0.9935 times
Fri 09 January 2026 32.33 (3.29%) 31.30 31.30 - 33.03 1.1431 times
Fri 02 January 2026 31.30 (-0.54%) 31.51 30.76 - 31.88 0.7844 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 33.26 and 34.36

Monthly Target 132.44
Monthly Target 232.98
Monthly Target 333.54
Monthly Target 434.08
Monthly Target 534.64

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 02 March 2026 33.52 (0.63%) 33.10 33.00 - 34.10 0.0712 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.6329 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.5635 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 1.5204 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.9764 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.8109 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 0.8331 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 1.0004 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.7066 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 0.8846 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 0.8904 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 32.14 and 37.82

Yearly Target 127.89
Yearly Target 230.71
Yearly Target 333.573333333333
Yearly Target 436.39
Yearly Target 539.25

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 02 March 2026 33.52 (6.75%) 31.42 30.76 - 36.44 0.4741 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.576 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.4756 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.8932 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.7958 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.9054 times
Thu 31 December 2020 29.91 (-20.87%) 37.79 20.79 - 38.04 1.0653 times
Tue 31 December 2019 37.80 (18.05%) 31.58 30.46 - 38.31 0.6143 times
Mon 31 December 2018 32.02 (-7.59%) 34.20 30.52 - 40.05 0.5141 times
Wed 27 December 2017 34.65 (-14.44%) 40.95 30.70 - 40.95 0.6862 times
Fri 30 December 2016 40.50 (49.06%) 26.86 24.54 - 41.70 0.7636 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 34 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.

ArrowFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArrowFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 33.83
12 day DMA 34.31
20 day DMA 34.78
35 day DMA 33.97
50 day DMA 33.35
100 day DMA 31.35
150 day DMA 30.39
200 day DMA 29.4

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8133.9534.27
12 day EMA34.1534.2734.44
20 day EMA34.1934.2634.36
35 day EMA33.8633.8833.91
50 day EMA33.3433.3333.33

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8333.8434.2
12 day SMA34.3134.4134.54
20 day SMA34.7834.8334.86
35 day SMA33.9733.9433.93
50 day SMA33.3533.3433.33
100 day SMA31.3531.2931.23
150 day SMA30.3930.3530.3
200 day SMA29.429.3629.33

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top