Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 31.29 and 32.43
| Intraday Target 1 | 31.08 |
| Intraday Target 2 | 31.5 |
| Intraday Target 3 | 32.216666666667 |
| Intraday Target 4 | 32.64 |
| Intraday Target 5 | 33.36 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (-3.04%) | 32.80 | 31.79 - 32.93 | 1.6521 times | Thu 18 December 2025 | 32.93 (-0.54%) | 33.14 | 32.89 - 33.44 | 0.6288 times | Wed 17 December 2025 | 33.11 (0.06%) | 32.99 | 32.92 - 33.56 | 0.8778 times | Tue 16 December 2025 | 33.09 (1.6%) | 32.65 | 32.27 - 33.26 | 0.9505 times | Mon 15 December 2025 | 32.57 (1.15%) | 32.32 | 32.02 - 32.99 | 1.452 times | Fri 12 December 2025 | 32.20 (0.03%) | 32.25 | 31.50 - 32.35 | 1.1461 times | Thu 11 December 2025 | 32.19 (1.74%) | 31.64 | 31.00 - 32.33 | 0.9721 times | Wed 10 December 2025 | 31.64 (2.23%) | 30.88 | 30.54 - 31.78 | 0.9449 times | Tue 09 December 2025 | 30.95 (-1.96%) | 31.59 | 30.83 - 32.00 | 0.5981 times | Mon 08 December 2025 | 31.57 (3.27%) | 30.50 | 30.38 - 31.72 | 0.7777 times | Fri 05 December 2025 | 30.57 (-1.13%) | 30.86 | 30.14 - 31.00 | 0.5674 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 30.98 and 32.75
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.426666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.9045 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.5202 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 1.2048 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.9528 times | Fri 21 November 2025 | 30.32 (-1.33%) | 30.53 | 28.92 - 31.20 | 0.9968 times | Fri 14 November 2025 | 30.73 (2.26%) | 30.24 | 29.88 - 31.35 | 0.9891 times | Fri 07 November 2025 | 30.05 (7.74%) | 29.42 | 29.42 - 31.45 | 0.9451 times | Fri 31 October 2025 | 27.89 (0%) | 27.85 | 27.06 - 28.27 | 0.287 times | Fri 31 October 2025 | 27.89 (1.2%) | 27.58 | 26.17 - 28.27 | 0.6888 times | Fri 24 October 2025 | 27.56 (5.43%) | 26.20 | 26.20 - 27.61 | 0.5109 times | Fri 17 October 2025 | 26.14 (0.19%) | 26.42 | 25.88 - 27.36 | 0.7554 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 30.52 and 34.97
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 31.533333333333 |
| Monthly Target 4 | 33.96 |
| Monthly Target 5 | 35.98 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (5.9%) | 29.77 | 29.11 - 33.56 | 1.2997 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0904 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.9055 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.9303 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.1172 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.789 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9878 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9943 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.1066 times | Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.7792 times | Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 0.7881 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 27.33 and 38.17
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 29.403333333333 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.93 (11.22%) | 28.76 | 22.72 - 33.56 | 1.4889 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.4413 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.8492 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.7773 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.8844 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.0405 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.6001 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.5021 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6703 times | Fri 30 December 2016 | 40.50 (49.06%) | 26.86 | 24.54 - 41.70 | 0.7459 times | Thu 31 December 2015 | 27.17 (0%) | 27.12 | 26.90 - 29.24 | 0.1579 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 31.97 |
| 20 day DMA | 31.35 |
| 35 day DMA | 30.73 |
| 50 day DMA | 29.56 |
| 100 day DMA | 29.02 |
| 150 day DMA | 28.16 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.72 | 32.62 |
| 12 day EMA | 32.01 | 32.03 | 31.87 |
| 20 day EMA | 31.5 | 31.46 | 31.3 |
| 35 day EMA | 30.55 | 30.47 | 30.33 |
| 50 day EMA | 29.7 | 29.61 | 29.47 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.78 | 32.63 |
| 12 day SMA | 31.97 | 31.91 | 31.67 |
| 20 day SMA | 31.35 | 31.22 | 31.04 |
| 35 day SMA | 30.73 | 30.59 | 30.4 |
| 50 day SMA | 29.56 | 29.46 | 29.35 |
| 100 day SMA | 29.02 | 28.97 | 28.91 |
| 150 day SMA | 28.16 | 28.13 | 28.08 |
| 200 day SMA | 27.47 | 27.44 | 27.41 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
