Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 35.53 and 36.25
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.07 |
| Intraday Target 4 | 36.42 |
| Intraday Target 5 | 36.79 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.05 (0.75%) | 36.24 | 35.72 - 36.44 | 0.7494 times | Thu 05 February 2026 | 35.78 (-0.33%) | 35.81 | 34.82 - 36.41 | 0.9392 times | Wed 04 February 2026 | 35.90 (1.3%) | 35.68 | 35.68 - 36.40 | 1.1654 times | Tue 03 February 2026 | 35.44 (2.34%) | 34.63 | 34.63 - 35.63 | 1.2982 times | Mon 02 February 2026 | 34.63 (2.43%) | 33.97 | 33.65 - 34.92 | 0.9874 times | Fri 30 January 2026 | 33.81 (2.05%) | 33.04 | 32.75 - 34.02 | 0.9628 times | Thu 29 January 2026 | 33.13 (2.16%) | 32.63 | 32.63 - 33.49 | 1.6041 times | Wed 28 January 2026 | 32.43 (-0.61%) | 32.54 | 32.14 - 32.96 | 0.9264 times | Tue 27 January 2026 | 32.63 (-0.03%) | 32.57 | 32.45 - 33.06 | 0.6137 times | Mon 26 January 2026 | 32.64 (-0.15%) | 32.63 | 32.36 - 33.12 | 0.7533 times | Fri 23 January 2026 | 32.69 (-3.46%) | 33.67 | 32.62 - 33.80 | 0.7012 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 34.85 and 37.64
| Weekly Target 1 | 32.59 |
| Weekly Target 2 | 34.32 |
| Weekly Target 3 | 35.38 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 1.4229 times | Fri 30 January 2026 | 33.81 (3.43%) | 32.63 | 32.14 - 34.02 | 1.3456 times | Fri 23 January 2026 | 32.69 (0.06%) | 32.30 | 31.46 - 34.57 | 0.8697 times | Fri 16 January 2026 | 32.67 (1.05%) | 32.03 | 31.54 - 33.50 | 0.8786 times | Fri 09 January 2026 | 32.33 (3.29%) | 31.30 | 31.30 - 33.03 | 1.011 times | Fri 02 January 2026 | 31.30 (-0.54%) | 31.51 | 30.76 - 31.88 | 0.6938 times | Fri 26 December 2025 | 31.47 (-1.44%) | 32.03 | 30.97 - 32.20 | 0.5413 times | Fri 19 December 2025 | 31.93 (-0.84%) | 32.32 | 31.79 - 33.56 | 1.3317 times | Fri 12 December 2025 | 32.20 (5.33%) | 30.50 | 30.38 - 32.35 | 1.063 times | Fri 05 December 2025 | 30.57 (1.39%) | 29.77 | 29.11 - 31.49 | 0.8424 times | Fri 28 November 2025 | 30.15 (-0.56%) | 30.34 | 29.62 - 30.96 | 0.6663 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 34.85 and 37.64
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.38 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.05 (6.63%) | 33.97 | 33.65 - 36.44 | 0.5276 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 1.6122 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 1.5677 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 1.0069 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.8361 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.8591 times | Fri 29 August 2025 | 29.73 (10.93%) | 26.47 | 25.84 - 30.22 | 1.0316 times | Thu 31 July 2025 | 26.80 (1.44%) | 26.22 | 26.22 - 28.19 | 0.7286 times | Mon 30 June 2025 | 26.42 (2.6%) | 25.78 | 24.57 - 26.96 | 0.9122 times | Fri 30 May 2025 | 25.75 (4.97%) | 23.75 | 23.36 - 27.42 | 0.9181 times | Wed 30 April 2025 | 24.53 (-6.69%) | 26.07 | 22.72 - 26.62 | 1.0219 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 33.41 and 39.09
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 32.39 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 38.07 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 36.05 (14.81%) | 31.42 | 30.76 - 36.44 | 0.3064 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.6037 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.5016 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.9265 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.8098 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.9214 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.084 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.6252 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.5231 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6983 times | Fri 30 December 2016 | 40.50 (49.06%) | 26.86 | 24.54 - 41.70 | 0.777 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.86
Munafa value: 74 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArrowFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArrowFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.3 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 34.08 |
| 20 day DMA | 33.45 |
| 35 day DMA | 32.8 |
| 50 day DMA | 32.33 |
| 100 day DMA | 30.39 |
| 150 day DMA | 29.6 |
| 200 day DMA | 28.66 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.13 | 34.8 |
| 12 day EMA | 34.46 | 34.17 | 33.88 |
| 20 day EMA | 33.8 | 33.56 | 33.33 |
| 35 day EMA | 33.05 | 32.87 | 32.7 |
| 50 day EMA | 32.43 | 32.28 | 32.14 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.11 | 34.58 |
| 12 day SMA | 34.08 | 33.91 | 33.63 |
| 20 day SMA | 33.45 | 33.29 | 33.09 |
| 35 day SMA | 32.8 | 32.72 | 32.62 |
| 50 day SMA | 32.33 | 32.21 | 32.1 |
| 100 day SMA | 30.39 | 30.32 | 30.25 |
| 150 day SMA | 29.6 | 29.55 | 29.49 |
| 200 day SMA | 28.66 | 28.6 | 28.54 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
