ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 26.06 and 26.92
Intraday Target 1 | 25.38 |
Intraday Target 2 | 25.87 |
Intraday Target 3 | 26.243333333333 |
Intraday Target 4 | 26.73 |
Intraday Target 5 | 27.1 |
Daily price and volume Arrow Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.35 (0.23%) | 26.07 | 25.76 - 26.62 | 0.7682 times |
Mon 31 March 2025 | 26.29 (-1.35%) | 26.31 | 25.92 - 26.78 | 1.4398 times |
Fri 28 March 2025 | 26.65 (-0.78%) | 27.26 | 26.49 - 27.47 | 0.5095 times |
Wed 26 March 2025 | 26.86 (0.34%) | 26.38 | 26.38 - 26.90 | 0.7813 times |
Mon 24 March 2025 | 26.77 (4.2%) | 26.11 | 25.79 - 26.81 | 0.6585 times |
Fri 21 March 2025 | 25.69 (-1.72%) | 26.10 | 25.24 - 26.53 | 2.8456 times |
Thu 20 March 2025 | 26.14 (-1.1%) | 26.21 | 25.92 - 26.61 | 0.6114 times |
Wed 19 March 2025 | 26.43 (1.42%) | 26.13 | 26.07 - 26.55 | 0.763 times |
Tue 18 March 2025 | 26.06 (0.39%) | 25.78 | 25.53 - 26.06 | 0.6219 times |
Mon 17 March 2025 | 25.96 (-1.29%) | 25.97 | 25.75 - 26.73 | 1.0008 times |
Fri 14 March 2025 | 26.30 (1.62%) | 26.34 | 25.89 - 26.42 | 0.6141 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 26.06 and 27.08
Weekly Target 1 | 25.28 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.296666666667 |
Weekly Target 4 | 26.83 |
Weekly Target 5 | 27.32 |
Weekly price and volumes for Arrow Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.35 (-1.13%) | 26.31 | 25.76 - 26.78 | 0.5674 times |
Fri 28 March 2025 | 26.65 (3.74%) | 26.11 | 25.79 - 27.47 | 0.5009 times |
Fri 21 March 2025 | 25.69 (-2.32%) | 25.97 | 25.24 - 26.73 | 1.5015 times |
Fri 14 March 2025 | 26.30 (-0.38%) | 26.17 | 25.10 - 26.50 | 1.3202 times |
Fri 07 March 2025 | 26.40 (-2.33%) | 26.94 | 25.66 - 27.27 | 1.0938 times |
Fri 28 February 2025 | 27.03 (3.09%) | 26.37 | 26.01 - 27.22 | 1.2705 times |
Fri 21 February 2025 | 26.22 (-2.35%) | 26.77 | 26.16 - 27.39 | 0.7783 times |
Wed 19 February 2025 | 26.85 (-0.44%) | 26.87 | 26.55 - 27.20 | 0.3505 times |
Fri 14 February 2025 | 26.97 (0.3%) | 26.80 | 26.34 - 27.75 | 1.1543 times |
Fri 07 February 2025 | 26.89 (1.05%) | 26.09 | 25.16 - 28.01 | 1.4625 times |
Fri 31 January 2025 | 26.61 (-2.21%) | 27.18 | 26.19 - 28.13 | 1.1677 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 26.06 and 26.92
Monthly Target 1 | 25.38 |
Monthly Target 2 | 25.87 |
Monthly Target 3 | 26.243333333333 |
Monthly Target 4 | 26.73 |
Monthly Target 5 | 27.1 |
Monthly price and volumes Arrow Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.35 (0.23%) | 26.07 | 25.76 - 26.62 | 0.0394 times |
Mon 31 March 2025 | 26.29 (-2.74%) | 26.94 | 25.10 - 27.47 | 0.9558 times |
Fri 28 February 2025 | 27.03 (1.58%) | 26.09 | 25.16 - 28.01 | 1.0017 times |
Fri 31 January 2025 | 26.61 (-7.31%) | 28.76 | 25.14 - 29.87 | 1.2374 times |
Tue 31 December 2024 | 28.71 (-13.21%) | 31.99 | 28.14 - 32.47 | 0.9109 times |
Tue 26 November 2024 | 33.08 (15.91%) | 28.76 | 28.30 - 34.63 | 1.3619 times |
Thu 31 October 2024 | 28.54 (-0.42%) | 28.46 | 27.15 - 30.00 | 0.8124 times |
Mon 30 September 2024 | 28.66 (-6%) | 30.10 | 27.40 - 30.73 | 1.1119 times |
Fri 30 August 2024 | 30.49 (-3.27%) | 31.49 | 27.08 - 31.49 | 1.1357 times |
Wed 31 July 2024 | 31.52 (21%) | 26.20 | 25.17 - 32.92 | 1.4329 times |
Fri 28 June 2024 | 26.05 (3.74%) | 25.38 | 24.03 - 26.14 | 1.3426 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 23.34 and 28.11
Yearly Target 1 | 22.34 |
Yearly Target 2 | 24.34 |
Yearly Target 3 | 27.106666666667 |
Yearly Target 4 | 29.11 |
Yearly Target 5 | 31.88 |
Yearly price and volumes Arrow Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 26.35 (-8.22%) | 28.76 | 25.10 - 29.87 | 0.3776 times |
Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.6453 times |
Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 2.0865 times |
Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.8771 times |
Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.9979 times |
Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 1.1741 times |
Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.6771 times |
Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.5666 times |
Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.7563 times |
Fri 30 December 2016 | 40.50 (49.06%) | 26.86 | 24.54 - 41.70 | 0.8416 times |
Thu 31 December 2015 | 27.17 (0%) | 26.54 | 25.82 - 29.24 | 0.222 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.17 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
DMA period | DMA value |
5 day DMA | 26.58 |
12 day DMA | 26.28 |
20 day DMA | 26.24 |
35 day DMA | 26.47 |
50 day DMA | 26.69 |
100 day DMA | 28.39 |
150 day DMA | 28.56 |
200 day DMA | 28.33 |
EMA (exponential moving average) of Arrow Financial AROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.41 | 26.44 | 26.52 |
12 day EMA | 26.35 | 26.35 | 26.36 |
20 day EMA | 26.37 | 26.37 | 26.38 |
35 day EMA | 26.5 | 26.51 | 26.52 |
50 day EMA | 26.72 | 26.73 | 26.75 |
SMA (simple moving average) of Arrow Financial AROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.58 | 26.45 | 26.42 |
12 day SMA | 26.28 | 26.25 | 26.2 |
20 day SMA | 26.24 | 26.28 | 26.3 |
35 day SMA | 26.47 | 26.49 | 26.52 |
50 day SMA | 26.69 | 26.71 | 26.73 |
100 day SMA | 28.39 | 28.42 | 28.45 |
150 day SMA | 28.56 | 28.58 | 28.59 |
200 day SMA | 28.33 | 28.32 | 28.31 |