ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 33.05 and 33.82

Intraday Target 132.47
Intraday Target 232.86
Intraday Target 333.243333333333
Intraday Target 433.63
Intraday Target 534.01

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (-0.24%) 32.93 32.86 - 33.63 0.868 times
Mon 23 March 2026 33.32 (3.7%) 32.62 32.44 - 33.54 1.6802 times
Fri 20 March 2026 32.13 (-0.09%) 32.09 31.69 - 32.29 0.5301 times
Thu 19 March 2026 32.16 (-0.22%) 31.40 31.38 - 32.46 0.6221 times
Tue 17 March 2026 32.23 (-0.56%) 32.56 32.00 - 32.74 1.2068 times
Mon 16 March 2026 32.41 (-0.22%) 32.85 32.28 - 32.90 0.6312 times
Fri 13 March 2026 32.48 (-0.64%) 32.94 32.20 - 32.94 1.0907 times
Thu 12 March 2026 32.69 (0.31%) 32.13 31.80 - 32.76 0.8459 times
Wed 11 March 2026 32.59 (-1.66%) 32.83 32.19 - 33.13 0.9132 times
Tue 10 March 2026 33.14 (0.67%) 32.63 32.62 - 33.67 1.6117 times
Mon 09 March 2026 32.92 (-1.58%) 32.97 32.09 - 33.63 1.4551 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 32.84 and 34.03

Weekly Target 131.91
Weekly Target 232.58
Weekly Target 333.103333333333
Weekly Target 433.77
Weekly Target 534.29

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (3.45%) 32.62 32.44 - 33.63 0.572 times
Fri 20 March 2026 32.13 (-1.08%) 32.85 31.38 - 32.90 0.6712 times
Fri 13 March 2026 32.48 (-2.9%) 32.97 31.80 - 33.67 1.3281 times
Fri 06 March 2026 33.45 (0.42%) 33.10 32.07 - 34.23 1.797 times
Fri 27 February 2026 33.31 (-5.15%) 35.06 32.95 - 35.15 0.9351 times
Fri 20 February 2026 35.12 (1.3%) 34.76 34.33 - 35.45 0.9335 times
Fri 13 February 2026 34.67 (0%) 34.65 34.44 - 35.08 0.1076 times
Fri 13 February 2026 34.67 (-3.83%) 36.17 34.30 - 36.37 1.007 times
Fri 06 February 2026 36.05 (6.63%) 33.97 33.65 - 36.44 1.3612 times
Fri 30 January 2026 33.81 (3.43%) 32.63 32.14 - 34.02 1.2872 times
Fri 23 January 2026 32.69 (0.06%) 32.30 31.46 - 34.57 0.8319 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 32.31 and 35.16

Monthly Target 130.1
Monthly Target 231.67
Monthly Target 332.95
Monthly Target 434.52
Monthly Target 535.8

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (-0.21%) 33.10 31.38 - 34.23 1.419 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 1.4112 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 1.3513 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 1.314 times
Fri 28 November 2025 30.15 (8.1%) 29.42 28.92 - 31.45 0.8439 times
Fri 31 October 2025 27.89 (-1.45%) 28.07 25.88 - 28.30 0.7008 times
Tue 30 September 2025 28.30 (-4.81%) 29.47 27.97 - 29.99 0.72 times
Fri 29 August 2025 29.73 (10.93%) 26.47 25.84 - 30.22 0.8646 times
Thu 31 July 2025 26.80 (1.44%) 26.22 26.22 - 28.19 0.6106 times
Mon 30 June 2025 26.42 (2.6%) 25.78 24.57 - 26.96 0.7645 times
Fri 30 May 2025 25.75 (4.97%) 23.75 23.36 - 27.42 0.7695 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 32 and 37.68

Yearly Target 127.8
Yearly Target 230.52
Yearly Target 333.48
Yearly Target 436.2
Yearly Target 539.16

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Tue 24 March 2026 33.24 (5.86%) 31.42 30.76 - 36.44 0.6863 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.5409 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.4427 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.851 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.7781 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.8853 times
Thu 31 December 2020 29.91 (-20.87%) 37.79 20.79 - 38.04 1.0416 times
Tue 31 December 2019 37.80 (18.05%) 31.58 30.46 - 38.31 0.6007 times
Mon 31 December 2018 32.02 (-7.59%) 34.20 30.52 - 40.05 0.5026 times
Wed 27 December 2017 34.65 (-14.44%) 40.95 30.70 - 40.95 0.6709 times
Fri 30 December 2016 40.50 (0%) 25.60 25.52 - 41.70 0.6905 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.52

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArrowFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.75 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 32.62
12 day DMA 32.73
20 day DMA 33.11
35 day DMA 33.96
50 day DMA 33.64
100 day DMA 32.24
150 day DMA 30.93
200 day DMA 29.91

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8432.6432.3
12 day EMA32.8732.832.71
20 day EMA33.133.0833.05
35 day EMA33.2133.2133.2
50 day EMA33.4333.4433.45

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6232.4532.28
12 day SMA32.7332.7132.76
20 day SMA33.1133.1333.22
35 day SMA33.963434.02
50 day SMA33.6433.6233.62
100 day SMA32.2432.1832.12
150 day SMA30.9330.930.86
200 day SMA29.9129.8729.83

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top