ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 26.06 and 26.92

Intraday Target 125.38
Intraday Target 225.87
Intraday Target 326.243333333333
Intraday Target 426.73
Intraday Target 527.1

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Tue 01 April 2025 26.35 (0.23%) 26.07 25.76 - 26.62 0.7682 times
Mon 31 March 2025 26.29 (-1.35%) 26.31 25.92 - 26.78 1.4398 times
Fri 28 March 2025 26.65 (-0.78%) 27.26 26.49 - 27.47 0.5095 times
Wed 26 March 2025 26.86 (0.34%) 26.38 26.38 - 26.90 0.7813 times
Mon 24 March 2025 26.77 (4.2%) 26.11 25.79 - 26.81 0.6585 times
Fri 21 March 2025 25.69 (-1.72%) 26.10 25.24 - 26.53 2.8456 times
Thu 20 March 2025 26.14 (-1.1%) 26.21 25.92 - 26.61 0.6114 times
Wed 19 March 2025 26.43 (1.42%) 26.13 26.07 - 26.55 0.763 times
Tue 18 March 2025 26.06 (0.39%) 25.78 25.53 - 26.06 0.6219 times
Mon 17 March 2025 25.96 (-1.29%) 25.97 25.75 - 26.73 1.0008 times
Fri 14 March 2025 26.30 (1.62%) 26.34 25.89 - 26.42 0.6141 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 26.06 and 27.08

Weekly Target 125.28
Weekly Target 225.81
Weekly Target 326.296666666667
Weekly Target 426.83
Weekly Target 527.32

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Tue 01 April 2025 26.35 (-1.13%) 26.31 25.76 - 26.78 0.5674 times
Fri 28 March 2025 26.65 (3.74%) 26.11 25.79 - 27.47 0.5009 times
Fri 21 March 2025 25.69 (-2.32%) 25.97 25.24 - 26.73 1.5015 times
Fri 14 March 2025 26.30 (-0.38%) 26.17 25.10 - 26.50 1.3202 times
Fri 07 March 2025 26.40 (-2.33%) 26.94 25.66 - 27.27 1.0938 times
Fri 28 February 2025 27.03 (3.09%) 26.37 26.01 - 27.22 1.2705 times
Fri 21 February 2025 26.22 (-2.35%) 26.77 26.16 - 27.39 0.7783 times
Wed 19 February 2025 26.85 (-0.44%) 26.87 26.55 - 27.20 0.3505 times
Fri 14 February 2025 26.97 (0.3%) 26.80 26.34 - 27.75 1.1543 times
Fri 07 February 2025 26.89 (1.05%) 26.09 25.16 - 28.01 1.4625 times
Fri 31 January 2025 26.61 (-2.21%) 27.18 26.19 - 28.13 1.1677 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 26.06 and 26.92

Monthly Target 125.38
Monthly Target 225.87
Monthly Target 326.243333333333
Monthly Target 426.73
Monthly Target 527.1

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Tue 01 April 2025 26.35 (0.23%) 26.07 25.76 - 26.62 0.0394 times
Mon 31 March 2025 26.29 (-2.74%) 26.94 25.10 - 27.47 0.9558 times
Fri 28 February 2025 27.03 (1.58%) 26.09 25.16 - 28.01 1.0017 times
Fri 31 January 2025 26.61 (-7.31%) 28.76 25.14 - 29.87 1.2374 times
Tue 31 December 2024 28.71 (-13.21%) 31.99 28.14 - 32.47 0.9109 times
Tue 26 November 2024 33.08 (15.91%) 28.76 28.30 - 34.63 1.3619 times
Thu 31 October 2024 28.54 (-0.42%) 28.46 27.15 - 30.00 0.8124 times
Mon 30 September 2024 28.66 (-6%) 30.10 27.40 - 30.73 1.1119 times
Fri 30 August 2024 30.49 (-3.27%) 31.49 27.08 - 31.49 1.1357 times
Wed 31 July 2024 31.52 (21%) 26.20 25.17 - 32.92 1.4329 times
Fri 28 June 2024 26.05 (3.74%) 25.38 24.03 - 26.14 1.3426 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 23.34 and 28.11

Yearly Target 122.34
Yearly Target 224.34
Yearly Target 327.106666666667
Yearly Target 429.11
Yearly Target 531.88

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Tue 01 April 2025 26.35 (-8.22%) 28.76 25.10 - 29.87 0.3776 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.6453 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 2.0865 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.8771 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.9979 times
Thu 31 December 2020 29.91 (-20.87%) 37.79 20.79 - 38.04 1.1741 times
Tue 31 December 2019 37.80 (18.05%) 31.58 30.46 - 38.31 0.6771 times
Mon 31 December 2018 32.02 (-7.59%) 34.20 30.52 - 40.05 0.5666 times
Wed 27 December 2017 34.65 (-14.44%) 40.95 30.70 - 40.95 0.7563 times
Fri 30 December 2016 40.50 (49.06%) 26.86 24.54 - 41.70 0.8416 times
Thu 31 December 2015 27.17 (0%) 26.54 25.82 - 29.24 0.222 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arrow Financial AROW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArrowFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.17 and ArrowFinancial AROW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.28
20 day DMA 26.24
35 day DMA 26.47
50 day DMA 26.69
100 day DMA 28.39
150 day DMA 28.56
200 day DMA 28.33

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.4426.52
12 day EMA26.3526.3526.36
20 day EMA26.3726.3726.38
35 day EMA26.526.5126.52
50 day EMA26.7226.7326.75

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.4526.42
12 day SMA26.2826.2526.2
20 day SMA26.2426.2826.3
35 day SMA26.4726.4926.52
50 day SMA26.6926.7126.73
100 day SMA28.3928.4228.45
150 day SMA28.5628.5828.59
200 day SMA28.3328.3228.31

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top