ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ArrowFinancial

Strong intraday Stock price targets for ArrowFinancial are 37.07 and 37.62

Intraday Target 136.97
Intraday Target 237.17
Intraday Target 337.516666666667
Intraday Target 437.72
Intraday Target 538.07

Daily price and volume Arrow Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.38 (-1.08%) 37.73 37.31 - 37.86 0.8203 times
Fri 02 October 2026 37.79 (1.4%) 37.63 37.39 - 37.93 0.7711 times
Thu 01 October 2026 37.27 (1.14%) 36.77 36.20 - 37.35 1.2576 times
Wed 30 September 2026 36.85 (-1.23%) 37.42 36.70 - 37.42 1.0221 times
Tue 29 September 2026 37.31 (-1.27%) 37.64 36.90 - 38.03 1.0027 times
Mon 28 September 2026 37.79 (0.37%) 37.60 37.34 - 37.82 1.735 times
Fri 25 September 2026 37.65 (0.86%) 37.34 37.26 - 37.77 0.8462 times
Thu 24 September 2026 37.33 (0.97%) 37.02 36.86 - 37.42 0.9406 times
Wed 23 September 2026 36.97 (-1.31%) 37.29 36.90 - 37.31 0.7362 times
Tue 22 September 2026 37.46 (-0.5%) 37.92 37.29 - 38.07 0.8682 times
Mon 21 September 2026 37.65 (-0.71%) 37.91 37.62 - 38.17 1.1761 times

 Daily chart ArrowFinancial

Weekly price and charts ArrowFinancial

Strong weekly Stock price targets for ArrowFinancial AROW are 37.07 and 37.62

Weekly Target 136.97
Weekly Target 237.17
Weekly Target 337.516666666667
Weekly Target 437.72
Weekly Target 538.07

Weekly price and volumes for Arrow Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.38 (-1.08%) 37.73 37.31 - 37.86 0.1574 times
Fri 02 October 2026 37.79 (0.37%) 37.60 36.20 - 38.03 1.1105 times
Fri 25 September 2026 37.65 (-0.71%) 37.91 36.86 - 38.17 0.8762 times
Fri 18 September 2026 37.92 (-3.14%) 38.95 37.22 - 39.61 1.4062 times
Fri 11 September 2026 39.15 (-1.06%) 39.42 38.30 - 39.97 0.6444 times
Fri 04 September 2026 39.57 (3.69%) 38.01 37.24 - 39.88 1.0999 times
Fri 28 August 2026 38.16 (-0.83%) 38.49 37.46 - 38.90 0.9271 times
Fri 21 August 2026 38.48 (-1.96%) 39.25 36.95 - 39.43 1.5345 times
Fri 14 August 2026 39.25 (-0.38%) 39.30 38.47 - 39.77 1.503 times
Fri 07 August 2026 39.40 (-1.1%) 40.60 39.35 - 41.09 0.7409 times
Fri 31 July 2026 39.84 (0.99%) 39.65 39.25 - 41.12 0.9507 times

 weekly chart ArrowFinancial

Monthly price and charts ArrowFinancial

Strong monthly Stock price targets for ArrowFinancial AROW are 36.79 and 38.52

Monthly Target 135.44
Monthly Target 236.41
Monthly Target 337.17
Monthly Target 438.14
Monthly Target 538.9

Monthly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.38 (1.44%) 36.77 36.20 - 37.93 0.1306 times
Wed 30 September 2026 36.85 (-2.36%) 37.64 36.70 - 39.97 1.1003 times
Mon 31 August 2026 37.74 (-5.27%) 40.60 36.95 - 41.09 1.1586 times
Fri 31 July 2026 39.84 (-2.81%) 41.06 37.51 - 42.70 1.0328 times
Tue 30 June 2026 40.99 (11.69%) 36.46 35.71 - 41.42 1.3744 times
Fri 29 May 2026 36.70 (-0.41%) 36.89 35.15 - 37.80 0.8548 times
Thu 30 April 2026 36.85 (9.77%) 33.67 33.34 - 38.09 1.181 times
Tue 31 March 2026 33.57 (0.78%) 33.10 31.38 - 34.23 1.2555 times
Fri 27 February 2026 33.31 (-1.48%) 33.97 32.95 - 36.44 0.9648 times
Fri 30 January 2026 33.81 (7.68%) 31.42 30.76 - 34.57 0.9473 times
Wed 31 December 2025 31.40 (4.15%) 29.77 29.11 - 33.56 0.9211 times

 monthly chart ArrowFinancial

Yearly price and charts ArrowFinancial

Strong yearly Stock price targets for ArrowFinancial AROW are 34.07 and 46.01

Yearly Target 125.01
Yearly Target 231.19
Yearly Target 336.946666666667
Yearly Target 443.13
Yearly Target 548.89

Yearly price and volumes Arrow Financial

Date Closing Open Range Volume
Mon 05 October 2026 37.38 (19.04%) 31.42 30.76 - 42.70 2.0343 times
Wed 31 December 2025 31.40 (9.37%) 28.76 22.72 - 33.56 1.3097 times
Tue 31 December 2024 28.71 (2.76%) 27.88 21.50 - 34.63 1.2345 times
Fri 29 December 2023 27.94 (-17.58%) 33.92 16.65 - 34.49 1.5703 times
Fri 30 December 2022 33.90 (-3.78%) 35.17 28.50 - 36.99 0.6484 times
Fri 31 December 2021 35.23 (17.79%) 30.14 28.65 - 38.26 0.7563 times
Thu 31 December 2020 29.91 (-20.87%) 37.79 20.79 - 38.04 0.905 times
Tue 31 December 2019 37.80 (18.05%) 31.58 30.46 - 38.31 0.5219 times
Mon 31 December 2018 32.02 (-7.59%) 34.20 30.52 - 40.05 0.4367 times
Wed 27 December 2017 34.65 (-14.44%) 40.95 30.70 - 40.95 0.5829 times
Fri 30 December 2016 40.50 (0%) 31.59 30.56 - 41.70 0.2632 times

Indicator Analysis of ArrowFinancial

Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arrow Financial AROW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArrowFinancial (AROW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArrowFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArrowFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArrowFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.

ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arrow Financial AROW

DMA (daily moving average) of Arrow Financial AROW

DMA period DMA value
5 day DMA 37.32
12 day DMA 37.45
20 day DMA 37.97
35 day DMA 38.18
50 day DMA 38.66
100 day DMA 38.77
150 day DMA 37.48
200 day DMA 36.44

EMA (exponential moving average) of Arrow Financial AROW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4337.4637.29
12 day EMA37.5837.6237.59
20 day EMA37.8237.8737.88
35 day EMA38.2638.3138.34
50 day EMA38.6738.7238.76

SMA (simple moving average) of Arrow Financial AROW

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.437.37
12 day SMA37.4537.5137.55
20 day SMA37.9738.0838.17
35 day SMA38.1838.2338.27
50 day SMA38.6638.738.72
100 day SMA38.7738.7538.74
150 day SMA37.4837.4537.43
200 day SMA36.4436.4136.38

Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top