Munafa Stock Market Course + Intraday & FNO calls 
ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do AROW
- Forcast & Targets AROW
- AROW Experts view
- Tomorrow's Movement AROW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AROW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArrowFinancial
Strong intraday Stock price targets for ArrowFinancial are 39.05 and 40.05
| Intraday Target 1 | 38.78 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.78 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 40.78 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (-0.25%) | 40.00 | 39.25 - 40.25 | 0.8567 times | Thu 30 July 2026 | 39.94 (-0.27%) | 40.22 | 39.86 - 40.55 | 0.539 times | Wed 29 July 2026 | 40.05 (-0.32%) | 39.76 | 39.55 - 40.29 | 0.8096 times | Tue 28 July 2026 | 40.18 (0.02%) | 40.61 | 40.07 - 41.12 | 1.0849 times | Mon 27 July 2026 | 40.17 (1.83%) | 39.65 | 39.59 - 40.43 | 1.1021 times | Fri 24 July 2026 | 39.45 (0.79%) | 39.16 | 37.51 - 39.74 | 1.2408 times | Thu 23 July 2026 | 39.14 (-3.9%) | 39.25 | 38.60 - 40.84 | 1.9679 times | Wed 22 July 2026 | 40.73 (-1.36%) | 41.09 | 40.42 - 41.11 | 0.6525 times | Tue 21 July 2026 | 41.29 (0%) | 41.29 | 40.48 - 41.70 | 0.93 times | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 0.8165 times | Fri 17 July 2026 | 41.56 (-2.21%) | 42.43 | 41.18 - 42.56 | 1.7638 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 39.55 and 41.42
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.8796 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.1231 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.0911 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6126 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.6852 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.1487 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.299 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9391 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5427 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.6789 times | Fri 22 May 2026 | 36.82 (4.63%) | 35.33 | 35.31 - 37.19 | 0.9056 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 36.08 and 41.27
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.0791 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.4361 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.8932 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.234 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.3118 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.008 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9897 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9624 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6181 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.4676 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5274 times |
Yearly price and charts ArrowFinancial
Strong yearly Stock price targets for ArrowFinancial AROW are 35.3 and 47.24
| Yearly Target 1 | 25.83 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 37.766666666667 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 49.71 |
Yearly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (26.88%) | 31.42 | 30.76 - 42.70 | 1.6273 times | Wed 31 December 2025 | 31.40 (9.37%) | 28.76 | 22.72 - 33.56 | 1.3766 times | Tue 31 December 2024 | 28.71 (2.76%) | 27.88 | 21.50 - 34.63 | 1.2976 times | Fri 29 December 2023 | 27.94 (-17.58%) | 33.92 | 16.65 - 34.49 | 1.6506 times | Fri 30 December 2022 | 33.90 (-3.78%) | 35.17 | 28.50 - 36.99 | 0.6816 times | Fri 31 December 2021 | 35.23 (17.79%) | 30.14 | 28.65 - 38.26 | 0.7949 times | Thu 31 December 2020 | 29.91 (-20.87%) | 37.79 | 20.79 - 38.04 | 0.9512 times | Tue 31 December 2019 | 37.80 (18.05%) | 31.58 | 30.46 - 38.31 | 0.5485 times | Mon 31 December 2018 | 32.02 (-7.59%) | 34.20 | 30.52 - 40.05 | 0.459 times | Wed 27 December 2017 | 34.65 (-14.44%) | 40.95 | 30.70 - 40.95 | 0.6127 times | Fri 30 December 2016 | 40.50 (0%) | 29.07 | 28.23 - 41.70 | 0.3942 times |
Indicator Analysis of ArrowFinancial
Tomorrow's movement Prediction of Arrow Financial AROW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arrow Financial AROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arrow Financial AROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArrowFinancial (AROW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArrowFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArrowFinancial in short term but the sell signal is initial and weak.
ArrowFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArrowFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArrowFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and ArrowFinancial AROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArrowFinancial AROW stock. Volume based technical analysis of ArrowFinancial AROW stock is negative.
ArrowFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.51 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.33 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.22 |
| 150 day DMA | 35.95 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 40.06 | 40.12 |
| 12 day EMA | 40.25 | 40.33 | 40.4 |
| 20 day EMA | 40.27 | 40.32 | 40.36 |
| 35 day EMA | 39.71 | 39.7 | 39.69 |
| 50 day EMA | 39.09 | 39.06 | 39.02 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.96 | 39.8 |
| 12 day SMA | 40.51 | 40.63 | 40.7 |
| 20 day SMA | 40.62 | 40.69 | 40.8 |
| 35 day SMA | 40.33 | 40.28 | 40.22 |
| 50 day SMA | 39.32 | 39.24 | 39.16 |
| 100 day SMA | 37.22 | 37.15 | 37.09 |
| 150 day SMA | 35.95 | 35.89 | 35.84 |
| 200 day SMA | 34.37 | 34.3 | 34.24 |
Videos related to: ArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
