Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.99 and 6.99
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 6.99 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 6.99 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.99 (3.25%) | 6.99 | 6.99 - 6.99 | 0.197 times | Tue 03 March 2026 | 6.77 (0.59%) | 6.88 | 6.77 - 7.05 | 0.4926 times | Mon 02 March 2026 | 6.73 (-2.89%) | 6.98 | 6.73 - 7.02 | 1.2315 times | Fri 27 February 2026 | 6.93 (0.29%) | 6.85 | 6.85 - 6.93 | 0.3941 times | Thu 26 February 2026 | 6.91 (-1.14%) | 6.83 | 6.78 - 6.91 | 1.4286 times | Wed 25 February 2026 | 6.99 (0.43%) | 7.00 | 6.99 - 7.00 | 0.4433 times | Mon 23 February 2026 | 6.96 (1.61%) | 6.80 | 6.80 - 6.96 | 3.9901 times | Fri 20 February 2026 | 6.85 (-2.14%) | 6.90 | 6.85 - 6.90 | 0.2463 times | Thu 19 February 2026 | 7.00 (0.14%) | 6.79 | 6.79 - 7.00 | 0.8867 times | Wed 18 February 2026 | 6.99 (3.56%) | 6.80 | 6.80 - 6.99 | 0.6897 times | Tue 17 February 2026 | 6.75 (-0.44%) | 6.88 | 6.75 - 6.88 | 0.7389 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.86 and 7.18
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.8 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.12 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.99 (0.87%) | 6.98 | 6.73 - 7.05 | 0.4033 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.3133 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.5377 times | Fri 13 February 2026 | 6.78 (0%) | 6.78 | 6.78 - 6.81 | 0.1758 times | Fri 13 February 2026 | 6.78 (-2.31%) | 6.98 | 6.75 - 7.08 | 0.8687 times | Wed 04 February 2026 | 6.94 (5.79%) | 6.94 | 6.63 - 6.98 | 1.4581 times | Fri 30 January 2026 | 6.56 (0.61%) | 6.48 | 6.44 - 6.82 | 1.2099 times | Fri 23 January 2026 | 6.52 (0.31%) | 6.46 | 6.39 - 6.61 | 1.0445 times | Fri 16 January 2026 | 6.50 (0.15%) | 6.48 | 6.40 - 6.60 | 1.5926 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 1.3961 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 11.9131 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.86 and 7.18
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.99 (0.87%) | 6.98 | 6.73 - 7.05 | 0.0295 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3187 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3974 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.7125 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2309 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6146 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8751 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3952 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5638 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8623 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.078 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.69 and 7.38
| Yearly Target 1 | 6.13 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 7.25 |
| Yearly Target 5 | 7.51 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 6.99 (4.17%) | 6.55 | 6.39 - 7.08 | 0.0564 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1492 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4895 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7703 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3766 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7591 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1842 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2875 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5153 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4119 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4596 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.92 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.66 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.14 |
| 200 day DMA | 7.87 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.83 | 6.86 |
| 12 day EMA | 6.87 | 6.85 | 6.87 |
| 20 day EMA | 6.84 | 6.82 | 6.83 |
| 35 day EMA | 6.8 | 6.79 | 6.79 |
| 50 day EMA | 6.71 | 6.7 | 6.7 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.9 |
| 12 day SMA | 6.89 | 6.87 | 6.89 |
| 20 day SMA | 6.87 | 6.86 | 6.85 |
| 35 day SMA | 6.74 | 6.72 | 6.72 |
| 50 day SMA | 6.66 | 6.66 | 6.67 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 7.14 | 7.15 | 7.17 |
| 200 day SMA | 7.87 | 7.88 | 7.89 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
