ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.4 and 6.46

Intraday Target 16.38
Intraday Target 26.41
Intraday Target 36.4433333333333
Intraday Target 46.47
Intraday Target 56.5

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 6.43 (-0.92%) 6.48 6.42 - 6.48 0.2055 times
Fri 09 January 2026 6.49 (-3.28%) 6.68 6.49 - 6.69 0.1598 times
Thu 08 January 2026 6.71 (2.91%) 6.68 6.68 - 6.71 0.0761 times
Wed 07 January 2026 6.52 (0.15%) 6.40 6.40 - 6.68 0.1294 times
Tue 06 January 2026 6.51 (-2.98%) 6.40 6.40 - 6.67 0.1979 times
Mon 05 January 2026 6.71 (1.51%) 6.67 6.60 - 6.95 0.4642 times
Fri 02 January 2026 6.61 (-1.49%) 6.55 6.55 - 6.77 0.137 times
Wed 31 December 2025 6.71 (2.91%) 6.61 6.47 - 6.71 0.312 times
Tue 30 December 2025 6.52 (0.77%) 6.72 6.37 - 6.94 0.6849 times
Mon 29 December 2025 6.47 (1.57%) 6.29 6.15 - 6.64 7.6332 times
Fri 26 December 2025 6.37 (1.27%) 6.27 5.98 - 6.40 6.2329 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.46

Weekly Target 16.38
Weekly Target 26.41
Weekly Target 36.4433333333333
Weekly Target 46.47
Weekly Target 56.5

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 6.43 (-0.92%) 6.48 6.42 - 6.48 0.0504 times
Fri 09 January 2026 6.49 (-1.82%) 6.67 6.40 - 6.95 0.252 times
Fri 02 January 2026 6.61 (3.77%) 6.29 6.15 - 6.94 2.1501 times
Fri 26 December 2025 6.37 (5.81%) 6.15 5.98 - 6.58 3.6432 times
Fri 19 December 2025 6.02 (-10.28%) 6.79 5.75 - 6.95 2.7846 times
Fri 12 December 2025 6.71 (-5.36%) 7.06 6.68 - 7.21 0.5189 times
Thu 04 December 2025 7.09 (1.29%) 7.21 6.94 - 7.21 0.0896 times
Fri 28 November 2025 7.00 (0.14%) 7.12 6.94 - 7.21 0.1754 times
Fri 21 November 2025 6.99 (-2.92%) 7.09 6.99 - 7.21 0.1941 times
Fri 14 November 2025 7.20 (-0.14%) 7.02 7.00 - 7.21 0.1418 times
Fri 07 November 2025 7.21 (-1.5%) 7.10 7.09 - 7.21 0.0579 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.14 and 6.69

Monthly Target 16.04
Monthly Target 26.24
Monthly Target 36.5933333333333
Monthly Target 46.79
Monthly Target 57.14

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 6.43 (-4.17%) 6.55 6.40 - 6.95 0.111 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 3.0254 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.1882 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.5009 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.7132 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 1.952 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.4595 times
Mon 30 June 2025 9.00 (-15.25%) 11.33 8.60 - 11.33 0.7027 times
Fri 30 May 2025 10.62 (14.69%) 8.93 8.70 - 12.60 1.6935 times
Wed 30 April 2025 9.26 (-8.32%) 9.60 8.25 - 10.20 0.6538 times
Mon 31 March 2025 10.10 (-6.91%) 10.82 9.00 - 10.87 1.2744 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.14 and 6.69

Yearly Target 16.04
Yearly Target 26.24
Yearly Target 36.5933333333333
Yearly Target 46.79
Yearly Target 57.14

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Mon 12 January 2026 6.43 (-4.17%) 6.55 6.40 - 6.95 0.0104 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 1.1545 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4918 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.7738 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.3829 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.7719 times
Thu 31 December 2020 19.39 (-13.78%) 22.12 7.19 - 23.60 2.1943 times
Tue 31 December 2019 22.49 (22.49%) 18.00 17.80 - 22.75 0.2889 times
Mon 31 December 2018 18.36 (-29.38%) 29.49 17.75 - 29.49 0.5177 times
Wed 27 December 2017 26.00 (7.22%) 24.60 0.00 - 27.02 0.4138 times
Fri 30 December 2016 24.25 (4.39%) 22.80 20.00 - 24.80 0.4617 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.5 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.53
20 day DMA 6.52
35 day DMA 6.75
50 day DMA 6.88
100 day DMA 6.99
150 day DMA 7.86
200 day DMA 8.32

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.526.566.6
12 day EMA6.546.566.57
20 day EMA6.616.636.64
35 day EMA6.726.746.75
50 day EMA6.856.876.89

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.596.61
12 day SMA6.536.526.49
20 day SMA6.526.566.59
35 day SMA6.756.776.79
50 day SMA6.886.896.91
100 day SMA6.9977.01
150 day SMA7.867.897.92
200 day SMA8.328.338.36

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top