Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 4.8 and 5.32
| Intraday Target 1 | 4.38 |
| Intraday Target 2 | 4.7 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.42 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (7.97%) | 4.59 | 4.59 - 5.11 | 3.8577 times | Wed 28 October 2026 | 4.64 (1.98%) | 4.60 | 4.60 - 4.64 | 0.1498 times | Tue 27 October 2026 | 4.55 (0.89%) | 4.45 | 4.45 - 4.55 | 0.3371 times | Mon 26 October 2026 | 4.51 (0.67%) | 4.50 | 4.50 - 4.55 | 0.7491 times | Fri 23 October 2026 | 4.48 (0.9%) | 4.68 | 4.41 - 4.68 | 0.5993 times | Thu 22 October 2026 | 4.44 (0.91%) | 4.44 | 4.42 - 4.45 | 0.5618 times | Wed 21 October 2026 | 4.40 (-0.45%) | 4.59 | 4.40 - 4.59 | 0.7116 times | Tue 20 October 2026 | 4.42 (0.45%) | 4.60 | 4.40 - 4.80 | 2.0974 times | Mon 19 October 2026 | 4.40 (0.69%) | 4.60 | 4.40 - 4.60 | 0.4494 times | Fri 16 October 2026 | 4.37 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.4869 times | Thu 15 October 2026 | 4.38 (-2.67%) | 4.41 | 4.38 - 4.47 | 1.8352 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.73 and 5.39
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (11.83%) | 4.50 | 4.45 - 5.11 | 0.3467 times | Fri 23 October 2026 | 4.48 (2.52%) | 4.60 | 4.40 - 4.80 | 0.3008 times | Fri 16 October 2026 | 4.37 (-2.24%) | 4.42 | 4.37 - 4.50 | 0.3365 times | Fri 09 October 2026 | 4.47 (-0.67%) | 4.50 | 4.32 - 4.80 | 1.9042 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.158 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 0.9891 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.7979 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.2159 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 1.9422 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.0087 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.6628 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.67 and 5.46
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.8133333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (11.09%) | 4.51 | 4.32 - 5.11 | 1.2183 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.1066 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.4018 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.3606 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.6346 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.4929 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.5603 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.2388 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4288 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.5572 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 5.2044 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 2.08 and 7.26
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 6.2766666666667 |
| Yearly Target 4 | 8.23 |
| Yearly Target 5 | 11.46 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.01 (-25.34%) | 6.55 | 4.32 - 9.50 | 0.5218 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1029 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4657 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.721 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2596 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.6427 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1119 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.278 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.4982 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.3982 times | Fri 30 December 2016 | 24.25 (0%) | 22.23 | 20.00 - 24.80 | 0.1515 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.64
Tomorrow's movement Prediction of Ark Restaurants ARKR looks bullish. It has broken an important resistance level of 5 with high volumes
Munafa value: 115 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.78 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.7 | 4.54 | 4.49 |
| 12 day EMA | 4.58 | 4.5 | 4.47 |
| 20 day EMA | 4.57 | 4.52 | 4.51 |
| 35 day EMA | 4.69 | 4.67 | 4.67 |
| 50 day EMA | 4.84 | 4.83 | 4.84 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.52 | 4.48 |
| 12 day SMA | 4.51 | 4.46 | 4.44 |
| 20 day SMA | 4.5 | 4.47 | 4.47 |
| 35 day SMA | 4.55 | 4.55 | 4.56 |
| 50 day SMA | 4.78 | 4.79 | 4.81 |
| 100 day SMA | 5.39 | 5.4 | 5.42 |
| 150 day SMA | 5.88 | 5.89 | 5.91 |
| 200 day SMA | 6.08 | 6.09 | 6.1 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
