ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.4 and 6.46
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.41 |
| Intraday Target 3 | 6.4433333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.5 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.43 (-0.92%) | 6.48 | 6.42 - 6.48 | 0.2055 times | Fri 09 January 2026 | 6.49 (-3.28%) | 6.68 | 6.49 - 6.69 | 0.1598 times | Thu 08 January 2026 | 6.71 (2.91%) | 6.68 | 6.68 - 6.71 | 0.0761 times | Wed 07 January 2026 | 6.52 (0.15%) | 6.40 | 6.40 - 6.68 | 0.1294 times | Tue 06 January 2026 | 6.51 (-2.98%) | 6.40 | 6.40 - 6.67 | 0.1979 times | Mon 05 January 2026 | 6.71 (1.51%) | 6.67 | 6.60 - 6.95 | 0.4642 times | Fri 02 January 2026 | 6.61 (-1.49%) | 6.55 | 6.55 - 6.77 | 0.137 times | Wed 31 December 2025 | 6.71 (2.91%) | 6.61 | 6.47 - 6.71 | 0.312 times | Tue 30 December 2025 | 6.52 (0.77%) | 6.72 | 6.37 - 6.94 | 0.6849 times | Mon 29 December 2025 | 6.47 (1.57%) | 6.29 | 6.15 - 6.64 | 7.6332 times | Fri 26 December 2025 | 6.37 (1.27%) | 6.27 | 5.98 - 6.40 | 6.2329 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.46
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.43 (-0.92%) | 6.48 | 6.42 - 6.48 | 0.0504 times | Fri 09 January 2026 | 6.49 (-1.82%) | 6.67 | 6.40 - 6.95 | 0.252 times | Fri 02 January 2026 | 6.61 (3.77%) | 6.29 | 6.15 - 6.94 | 2.1501 times | Fri 26 December 2025 | 6.37 (5.81%) | 6.15 | 5.98 - 6.58 | 3.6432 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 2.7846 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 0.5189 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0896 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.1754 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.1941 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.1418 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.0579 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.14 and 6.69
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.5933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.43 (-4.17%) | 6.55 | 6.40 - 6.95 | 0.111 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.0254 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.1882 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5009 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7132 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 1.952 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4595 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7027 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.6935 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6538 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.2744 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.14 and 6.69
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.24 |
| Yearly Target 3 | 6.5933333333333 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 6.43 (-4.17%) | 6.55 | 6.40 - 6.95 | 0.0104 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1545 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4918 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7738 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3829 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7719 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1943 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2889 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5177 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4138 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4617 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.86 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.56 | 6.6 |
| 12 day EMA | 6.54 | 6.56 | 6.57 |
| 20 day EMA | 6.61 | 6.63 | 6.64 |
| 35 day EMA | 6.72 | 6.74 | 6.75 |
| 50 day EMA | 6.85 | 6.87 | 6.89 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.59 | 6.61 |
| 12 day SMA | 6.53 | 6.52 | 6.49 |
| 20 day SMA | 6.52 | 6.56 | 6.59 |
| 35 day SMA | 6.75 | 6.77 | 6.79 |
| 50 day SMA | 6.88 | 6.89 | 6.91 |
| 100 day SMA | 6.99 | 7 | 7.01 |
| 150 day SMA | 7.86 | 7.89 | 7.92 |
| 200 day SMA | 8.32 | 8.33 | 8.36 |


