ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.55 and 6.65
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.57 |
| Intraday Target 3 | 6.6333333333333 |
| Intraday Target 4 | 6.67 |
| Intraday Target 5 | 6.73 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (-2.22%) | 6.70 | 6.60 - 6.70 | 0.6178 times | Thu 21 May 2026 | 6.75 (1.05%) | 6.75 | 6.70 - 6.80 | 1.0811 times | Wed 20 May 2026 | 6.68 (-1.76%) | 6.68 | 6.68 - 6.68 | 0.3475 times | Tue 19 May 2026 | 6.80 (2.87%) | 6.80 | 6.80 - 6.80 | 0.0772 times | Mon 18 May 2026 | 6.61 (0.3%) | 6.80 | 6.61 - 7.00 | 0.7336 times | Fri 15 May 2026 | 6.59 (1.7%) | 6.61 | 6.59 - 6.81 | 0.888 times | Thu 14 May 2026 | 6.48 (-1.97%) | 6.60 | 6.48 - 6.60 | 0.3861 times | Wed 13 May 2026 | 6.61 (2.16%) | 6.95 | 6.61 - 6.95 | 2.973 times | Tue 12 May 2026 | 6.47 (-7.7%) | 6.73 | 6.47 - 7.00 | 0.8494 times | Mon 11 May 2026 | 7.01 (-5.27%) | 7.04 | 6.76 - 7.10 | 2.0463 times | Thu 07 May 2026 | 7.40 (10.45%) | 7.33 | 7.33 - 7.40 | 0.888 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.4 and 6.8
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.2597 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 0.6494 times | Thu 07 May 2026 | 7.40 (7.87%) | 6.77 | 6.11 - 9.50 | 6.8621 times | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 0.4633 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.2668 times | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 0.9407 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.1615 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.1895 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.1825 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0246 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 0.2948 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.66 and 8.05
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 10.79 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (-0.45%) | 6.67 | 6.11 - 9.50 | 1.5719 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.373 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.159 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.2854 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3709 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.4645 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2155 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5736 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8167 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.1696 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5261 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.36 and 9.75
| Yearly Target 1 | 4.01 |
| Yearly Target 2 | 5.31 |
| Yearly Target 3 | 7.4033333333333 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 10.79 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.60 (-1.64%) | 6.55 | 6.11 - 9.50 | 0.2232 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1377 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4804 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7437 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2993 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7259 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1784 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2868 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5139 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4108 times | Fri 30 December 2016 | 24.25 (0%) | 20.50 | 20.00 - 24.80 | 0.3711 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.69 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.84 |
| 50 day DMA | 6.83 |
| 100 day DMA | 6.75 |
| 150 day DMA | 6.87 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.71 | 6.69 |
| 12 day EMA | 6.74 | 6.76 | 6.76 |
| 20 day EMA | 6.78 | 6.8 | 6.81 |
| 35 day EMA | 6.81 | 6.82 | 6.82 |
| 50 day EMA | 6.82 | 6.83 | 6.83 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.69 | 6.63 |
| 12 day SMA | 6.73 | 6.78 | 6.89 |
| 20 day SMA | 6.84 | 6.85 | 6.86 |
| 35 day SMA | 6.84 | 6.84 | 6.85 |
| 50 day SMA | 6.83 | 6.84 | 6.84 |
| 100 day SMA | 6.75 | 6.75 | 6.76 |
| 150 day SMA | 6.87 | 6.88 | 6.88 |
| 200 day SMA | 7.08 | 7.1 | 7.11 |


