Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 7.4 and 10.15
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 6.7 |
| Intraday Target 3 | 8.1 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 10.85 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (17.35%) | 6.77 | 6.75 - 9.50 | 8.5859 times | Fri 01 May 2026 | 6.86 (3.47%) | 6.67 | 6.67 - 6.86 | 0.0798 times | Thu 30 April 2026 | 6.63 (-1.49%) | 6.76 | 6.63 - 6.76 | 0.3626 times | Wed 29 April 2026 | 6.73 (-0.74%) | 6.73 | 6.73 - 6.96 | 0.1813 times | Tue 28 April 2026 | 6.78 (-2.73%) | 6.78 | 6.78 - 6.78 | 0.0145 times | Mon 27 April 2026 | 6.97 (2.5%) | 6.80 | 6.80 - 6.99 | 0.3191 times | Fri 24 April 2026 | 6.80 (-1.45%) | 6.85 | 6.80 - 6.85 | 0.087 times | Thu 23 April 2026 | 6.90 (-0.72%) | 6.89 | 6.75 - 7.17 | 0.116 times | Wed 22 April 2026 | 6.95 (2.66%) | 6.77 | 6.77 - 6.96 | 0.1305 times | Tue 21 April 2026 | 6.77 (-1.17%) | 6.82 | 6.77 - 6.98 | 0.1233 times | Mon 20 April 2026 | 6.85 (-2.56%) | 7.03 | 6.85 - 7.03 | 0.0943 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 7.4 and 10.15
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (17.35%) | 6.77 | 6.75 - 9.50 | 6.078 times | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 0.6776 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.3901 times | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 1.3758 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.2361 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.2772 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.2669 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0359 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 0.4312 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.231 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 0.652 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 7.36 and 10.19
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (21.42%) | 6.67 | 6.67 - 9.50 | 0.9029 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.3989 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.17 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3181 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.3967 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 3.7054 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2305 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6134 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8735 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3907 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5627 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 7.22 and 10.33
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 7.98 |
| Yearly Target 4 | 9.57 |
| Yearly Target 5 | 11.09 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.05 (19.97%) | 6.55 | 6.39 - 9.50 | 0.1639 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1368 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4842 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7619 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3617 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7293 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1606 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2844 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5097 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4074 times | Fri 30 December 2016 | 24.25 (0%) | 20.51 | 20.00 - 24.80 | 0.3904 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.11
Tomorrow's movement Prediction of Ark Restaurants ARKR looks bullish. It has broken an important resistance level of 7 with high volumes
Tomorrow's movement Prediction of Ark Restaurants ARKR looks bullish. It has broken an important Moving average of 6.94 with high volumes
Munafa value: 125 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.87 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.94 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 6.79 | 6.76 |
| 12 day EMA | 7.01 | 6.82 | 6.81 |
| 20 day EMA | 6.95 | 6.83 | 6.83 |
| 35 day EMA | 6.92 | 6.85 | 6.85 |
| 50 day EMA | 6.89 | 6.84 | 6.84 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.79 | 6.78 |
| 12 day SMA | 6.94 | 6.87 | 6.88 |
| 20 day SMA | 6.92 | 6.84 | 6.83 |
| 35 day SMA | 6.85 | 6.81 | 6.82 |
| 50 day SMA | 6.86 | 6.84 | 6.84 |
| 100 day SMA | 6.78 | 6.77 | 6.77 |
| 150 day SMA | 6.9 | 6.89 | 6.89 |
| 200 day SMA | 7.22 | 7.23 | 7.25 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
