Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 4.5 and 4.5
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5 |
| Intraday Target 4 | 4.5 |
| Intraday Target 5 | 4.5 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.2597 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.51 | 0.3247 times | Wed 30 September 2026 | 4.51 (-0.44%) | 4.51 | 4.51 - 4.51 | 0.2381 times | Tue 29 September 2026 | 4.53 (1.34%) | 4.46 | 4.40 - 4.53 | 0.5844 times | Mon 28 September 2026 | 4.47 (-0.89%) | 4.46 | 4.46 - 4.50 | 0.1948 times | Fri 25 September 2026 | 4.51 (-1.1%) | 4.52 | 4.51 - 4.52 | 0.1732 times | Thu 24 September 2026 | 4.56 (-3.8%) | 4.66 | 4.56 - 4.80 | 0.6277 times | Wed 23 September 2026 | 4.74 (4.87%) | 4.55 | 4.46 - 4.80 | 6.6017 times | Tue 22 September 2026 | 4.52 (0%) | 4.54 | 4.52 - 4.55 | 0.4545 times | Mon 21 September 2026 | 4.52 (-2.8%) | 4.56 | 4.50 - 4.56 | 0.5411 times | Fri 18 September 2026 | 4.65 (-0.43%) | 4.65 | 4.65 - 4.65 | 0.1948 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 4.5 and 4.5
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.036 times | Fri 02 October 2026 | 4.50 (-0.22%) | 4.46 | 4.40 - 4.53 | 0.186 times | Fri 25 September 2026 | 4.51 (-3.01%) | 4.56 | 4.46 - 4.80 | 1.1642 times | Fri 18 September 2026 | 4.65 (-3.73%) | 4.69 | 4.50 - 4.89 | 0.9391 times | Fri 11 September 2026 | 4.83 (-9.21%) | 5.24 | 4.61 - 5.24 | 1.4312 times | Fri 04 September 2026 | 5.32 (-3.1%) | 5.38 | 4.99 - 5.44 | 2.286 times | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 2.3643 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 0.7801 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 0.7111 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.102 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.213 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.5 and 4.51
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (-0.22%) | 4.51 | 4.50 - 4.51 | 0.0325 times | Wed 30 September 2026 | 4.51 (-16.17%) | 5.05 | 4.40 - 5.44 | 2.3911 times | Mon 31 August 2026 | 5.38 (-4.78%) | 5.75 | 4.81 - 5.90 | 1.5911 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.4093 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.7203 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.8295 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.636 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.271 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.4866 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.6324 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 5.9072 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 1.9 and 7
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 6.1333333333333 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.50 (-32.94%) | 6.55 | 4.40 - 9.50 | 0.4626 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1098 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4687 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7255 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2675 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.6592 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1251 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2798 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5014 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4007 times | Fri 30 December 2016 | 24.25 (0%) | 23.02 | 20.00 - 24.80 | 0.1881 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.82 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.53 |
| 12 day EMA | 4.58 | 4.6 | 4.62 |
| 20 day EMA | 4.71 | 4.73 | 4.75 |
| 35 day EMA | 4.93 | 4.96 | 4.99 |
| 50 day EMA | 5.2 | 5.23 | 5.26 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.5 | 4.52 |
| 12 day SMA | 4.56 | 4.56 | 4.58 |
| 20 day SMA | 4.67 | 4.72 | 4.76 |
| 35 day SMA | 4.99 | 5.02 | 5.06 |
| 50 day SMA | 5.22 | 5.25 | 5.27 |
| 100 day SMA | 5.82 | 5.85 | 5.87 |
| 150 day SMA | 6.15 | 6.17 | 6.18 |
| 200 day SMA | 6.32 | 6.33 | 6.34 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
