Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.69 and 5.84
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.81 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.96 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.115 times | Thu 09 July 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 1.9044 times | Wed 08 July 2026 | 5.58 (-0.36%) | 5.58 | 5.58 - 5.58 | 0.0235 times | Tue 07 July 2026 | 5.60 (-4.27%) | 5.82 | 5.60 - 5.82 | 0.4829 times | Mon 06 July 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.6209 times | Thu 02 July 2026 | 5.85 (-1.68%) | 5.80 | 5.67 - 5.90 | 0.5289 times | Wed 01 July 2026 | 5.95 (1.54%) | 5.69 | 5.69 - 5.95 | 0.6669 times | Tue 30 June 2026 | 5.86 (3.53%) | 5.98 | 5.80 - 6.00 | 1.9318 times | Mon 29 June 2026 | 5.66 (1.07%) | 5.67 | 5.66 - 5.91 | 1.5408 times | Fri 26 June 2026 | 5.60 (-10.97%) | 5.83 | 5.60 - 5.83 | 2.1848 times | Tue 23 June 2026 | 6.29 (1.45%) | 6.29 | 6.29 - 6.29 | 0.207 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.69 and 5.84
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.0427 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.1269 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.7353 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.889 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.4787 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.701 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 1.7524 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.06 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.6326 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 1.5814 times | Thu 07 May 2026 | 7.40 (7.87%) | 6.77 | 6.11 - 9.50 | 16.7118 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.67 and 6.04
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.7633333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-1.71%) | 5.69 | 5.58 - 5.95 | 0.1742 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5517 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.1672 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4871 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.2076 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3727 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4844 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.5245 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2814 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.749 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0665 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 3.71 and 7.63
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 6.9466666666667 |
| Yearly Target 4 | 8.31 |
| Yearly Target 5 | 10.87 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.76 (-14.16%) | 6.55 | 5.58 - 9.50 | 0.2738 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1318 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4779 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7398 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2926 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7118 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1671 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2853 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5113 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4086 times | Fri 30 December 2016 | 24.25 (0%) | 20.10 | 20.00 - 24.80 | 0.3212 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.72 |
| 12 day EMA | 5.86 | 5.88 | 5.89 |
| 20 day EMA | 6 | 6.03 | 6.05 |
| 35 day EMA | 6.22 | 6.25 | 6.27 |
| 50 day EMA | 6.44 | 6.47 | 6.5 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.75 | 5.77 |
| 12 day SMA | 5.84 | 5.89 | 5.91 |
| 20 day SMA | 6.02 | 6.06 | 6.09 |
| 35 day SMA | 6.3 | 6.34 | 6.4 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 6.64 | 6.65 | 6.66 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.81 | 6.81 | 6.82 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
