ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 6.77 and 6.96

Intraday Target 16.61
Intraday Target 26.73
Intraday Target 36.7966666666667
Intraday Target 46.92
Intraday Target 56.99

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (3.47%) 6.67 6.67 - 6.86 0.5288 times
Thu 30 April 2026 6.63 (-1.49%) 6.76 6.63 - 6.76 2.4038 times
Wed 29 April 2026 6.73 (-0.74%) 6.73 6.73 - 6.96 1.2019 times
Tue 28 April 2026 6.78 (-2.73%) 6.78 6.78 - 6.78 0.0962 times
Mon 27 April 2026 6.97 (2.5%) 6.80 6.80 - 6.99 2.1154 times
Fri 24 April 2026 6.80 (-1.45%) 6.85 6.80 - 6.85 0.5769 times
Thu 23 April 2026 6.90 (-0.72%) 6.89 6.75 - 7.17 0.7692 times
Wed 22 April 2026 6.95 (2.66%) 6.77 6.77 - 6.96 0.8654 times
Tue 21 April 2026 6.77 (-1.17%) 6.82 6.77 - 6.98 0.8173 times
Mon 20 April 2026 6.85 (-2.56%) 7.03 6.85 - 7.03 0.625 times
Fri 17 April 2026 7.03 (-1.54%) 7.05 7.00 - 7.05 1.6346 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 6.75 and 7.11

Weekly Target 16.47
Weekly Target 26.66
Weekly Target 36.8266666666667
Weekly Target 47.02
Weekly Target 57.19

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (0.88%) 6.80 6.63 - 6.99 1.4815 times
Fri 24 April 2026 6.80 (-3.27%) 7.03 6.75 - 7.17 0.853 times
Fri 17 April 2026 7.03 (3.38%) 6.78 6.77 - 7.17 3.0079 times
Fri 10 April 2026 6.80 (3.03%) 6.82 6.61 - 7.01 0.5163 times
Thu 02 April 2026 6.60 (-4.35%) 6.83 6.56 - 6.92 0.6061 times
Fri 27 March 2026 6.90 (0%) 6.83 6.75 - 6.90 0.5836 times
Fri 20 March 2026 6.90 (2.37%) 6.70 6.70 - 6.90 0.0786 times
Fri 13 March 2026 6.74 (-2.46%) 6.78 6.74 - 7.07 0.9428 times
Fri 06 March 2026 6.91 (-0.29%) 6.98 6.73 - 7.05 0.5051 times
Fri 27 February 2026 6.93 (1.17%) 6.80 6.78 - 7.00 1.4254 times
Fri 20 February 2026 6.85 (1.03%) 6.88 6.75 - 7.00 0.5836 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 6.77 and 6.96

Monthly Target 16.61
Monthly Target 26.73
Monthly Target 36.7966666666667
Monthly Target 46.92
Monthly Target 56.99

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (3.47%) 6.67 6.67 - 6.86 0.0091 times
Thu 30 April 2026 6.63 (1.07%) 6.74 6.60 - 7.17 0.4381 times
Tue 31 March 2026 6.56 (-5.34%) 6.98 6.56 - 7.07 0.1867 times
Fri 27 February 2026 6.93 (5.64%) 6.94 6.63 - 7.08 0.3494 times
Fri 30 January 2026 6.56 (-2.24%) 6.55 6.39 - 6.95 0.4357 times
Wed 31 December 2025 6.71 (-4.14%) 7.21 5.75 - 7.21 4.0694 times
Fri 28 November 2025 7.00 (-4.37%) 7.10 6.94 - 7.21 0.2531 times
Thu 30 October 2025 7.32 (2.81%) 7.10 6.70 - 7.50 0.6737 times
Tue 30 September 2025 7.12 (4.55%) 6.82 6.81 - 7.56 0.9593 times
Fri 29 August 2025 6.81 (-20.81%) 8.60 6.38 - 8.70 2.6255 times
Thu 31 July 2025 8.60 (-4.44%) 8.78 8.51 - 9.37 0.618 times

 monthly chart ArkRestaurants

Yearly price and charts ArkRestaurants

Strong yearly Stock price targets for ArkRestaurants ARKR are 6.63 and 7.41

Yearly Target 16.03
Yearly Target 26.44
Yearly Target 36.8066666666667
Yearly Target 47.22
Yearly Target 57.59

Yearly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 01 May 2026 6.86 (2.24%) 6.55 6.39 - 7.17 0.0975 times
Wed 31 December 2025 6.71 (-39%) 10.99 5.75 - 17.76 1.1444 times
Tue 31 December 2024 11.00 (-21.82%) 14.04 9.79 - 16.25 0.4875 times
Fri 29 December 2023 14.07 (-15.04%) 16.39 10.27 - 19.96 0.7671 times
Fri 30 December 2022 16.56 (-1.6%) 17.22 15.38 - 22.45 1.3709 times
Fri 31 December 2021 16.83 (-13.2%) 19.59 14.39 - 24.66 2.7477 times
Thu 31 December 2020 19.39 (-13.78%) 22.12 7.19 - 23.60 2.1752 times
Tue 31 December 2019 22.49 (22.49%) 18.00 17.80 - 22.75 0.2864 times
Mon 31 December 2018 18.36 (-29.38%) 29.49 17.75 - 29.49 0.5132 times
Wed 27 December 2017 26.00 (7.22%) 24.60 0.00 - 27.02 0.4101 times
Fri 30 December 2016 24.25 (0%) 20.25 20.00 - 24.80 0.395 times

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArkRestaurants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.81 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 6.79
12 day DMA 6.87
20 day DMA 6.84
35 day DMA 6.81
50 day DMA 6.84
100 day DMA 6.77
150 day DMA 6.89
200 day DMA 7.23

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.766.82
12 day EMA6.826.816.84
20 day EMA6.836.836.85
35 day EMA6.856.856.86
50 day EMA6.846.846.85

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.786.84
12 day SMA6.876.886.89
20 day SMA6.846.836.83
35 day SMA6.816.826.83
50 day SMA6.846.846.84
100 day SMA6.776.776.78
150 day SMA6.896.896.89
200 day SMA7.237.257.26

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top