ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ArkRestaurants

Strong intraday Stock price targets for ArkRestaurants are 11.27 and 11.31

Intraday Target 111.24
Intraday Target 211.26
Intraday Target 311.276666666667
Intraday Target 411.3
Intraday Target 511.32

Daily price and volume Ark Restaurants

Date Closing Open Range Volume
Fri 14 February 2025 11.29 (1.53%) 11.25 11.25 - 11.29 0.374 times
Thu 13 February 2025 11.12 (-8.4%) 12.08 10.60 - 12.30 4.8031 times
Wed 12 February 2025 12.14 (-3.11%) 12.09 12.08 - 12.15 0.748 times
Tue 11 February 2025 12.53 (-1.26%) 13.05 12.53 - 13.05 0.2559 times
Mon 10 February 2025 12.69 (2.34%) 12.47 12.40 - 12.69 0.3346 times
Fri 07 February 2025 12.40 (-4.62%) 12.40 12.40 - 12.50 0.689 times
Thu 06 February 2025 13.00 (1.33%) 12.83 12.75 - 13.36 0.5709 times
Wed 05 February 2025 12.83 (2.72%) 13.15 12.75 - 13.15 0.2559 times
Tue 04 February 2025 12.49 (1.79%) 12.64 12.45 - 12.81 0.5118 times
Mon 03 February 2025 12.27 (-7.81%) 12.98 12.00 - 13.11 1.4567 times
Fri 31 January 2025 13.31 (-1.63%) 13.20 13.00 - 13.80 2.126 times

 Daily chart ArkRestaurants

Weekly price and charts ArkRestaurants

Strong weekly Stock price targets for ArkRestaurants ARKR are 9.72 and 12.17

Weekly Target 19.2
Weekly Target 210.24
Weekly Target 311.646666666667
Weekly Target 412.69
Weekly Target 514.1

Weekly price and volumes for Ark Restaurants

Date Closing Open Range Volume
Fri 14 February 2025 11.29 (-8.95%) 12.47 10.60 - 13.05 1.7437 times
Fri 07 February 2025 12.40 (-6.84%) 12.98 12.00 - 13.36 0.9324 times
Fri 31 January 2025 13.31 (-3.2%) 13.03 12.99 - 13.80 1.3064 times
Fri 24 January 2025 13.75 (-1.15%) 13.62 12.98 - 14.43 0.6111 times
Fri 17 January 2025 13.91 (0%) 14.10 13.25 - 14.10 0.1528 times
Fri 17 January 2025 13.91 (-1.7%) 14.53 13.25 - 14.60 0.5215 times
Mon 13 January 2025 14.15 (-5.6%) 14.53 14.11 - 14.53 0.1264 times
Fri 10 January 2025 14.99 (4.61%) 15.51 14.00 - 15.51 0.1264 times
Wed 08 January 2025 14.33 (-3.44%) 15.12 14.33 - 17.76 2.5866 times
Fri 03 January 2025 14.84 (29.16%) 11.17 10.01 - 15.15 1.8927 times
Fri 27 December 2024 11.49 (1.77%) 10.80 10.28 - 11.94 0.8873 times

 weekly chart ArkRestaurants

Monthly price and charts ArkRestaurants

Strong monthly Stock price targets for ArkRestaurants ARKR are 9.57 and 12.33

Monthly Target 18.99
Monthly Target 210.14
Monthly Target 311.75
Monthly Target 412.9
Monthly Target 514.51

Monthly price and volumes Ark Restaurants

Date Closing Open Range Volume
Fri 14 February 2025 11.29 (-15.18%) 12.98 10.60 - 13.36 0.565 times
Fri 31 January 2025 13.31 (21%) 10.99 10.80 - 17.76 1.5036 times
Tue 31 December 2024 11.00 (9.34%) 15.28 10.01 - 15.51 0.8992 times
Tue 26 November 2024 10.06 (-7.71%) 10.70 9.79 - 11.36 1.0121 times
Thu 31 October 2024 10.90 (-9.09%) 11.75 10.55 - 12.10 1.0889 times
Mon 30 September 2024 11.99 (-9.44%) 12.50 11.30 - 12.96 2.2578 times
Fri 30 August 2024 13.24 (-1.34%) 13.75 11.00 - 13.88 0.982 times
Wed 31 July 2024 13.42 (2.36%) 13.34 13.05 - 13.83 0.2879 times
Fri 28 June 2024 13.11 (-11.06%) 15.40 12.98 - 15.44 0.5683 times
Fri 31 May 2024 14.74 (8.38%) 13.61 13.38 - 16.25 0.8352 times
Tue 30 April 2024 13.60 (-1.09%) 13.78 13.60 - 14.00 0.3893 times

 monthly chart ArkRestaurants

Indicator Analysis of ArkRestaurants

Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52

Munafa value: 15 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.

ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArkRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.

ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ark Restaurants ARKR

DMA (daily moving average) of Ark Restaurants ARKR

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.47
20 day DMA 12.95
35 day DMA 13.39
50 day DMA 12.95
100 day DMA 12.09
150 day DMA 12.33
200 day DMA 12.83

EMA (exponential moving average) of Ark Restaurants ARKR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7812.0312.49
12 day EMA12.3512.5412.8
20 day EMA12.6612.812.98
35 day EMA12.6512.7312.82
50 day EMA12.6212.6712.73

SMA (simple moving average) of Ark Restaurants ARKR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.1812.55
12 day SMA12.4712.6512.82
20 day SMA12.9513.0813.24
35 day SMA13.3913.413.39
50 day SMA12.9512.9312.91
100 day SMA12.0912.0912.1
150 day SMA12.3312.3512.37
200 day SMA12.8312.8412.86

Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top