ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 11.27 and 11.31
Intraday Target 1 | 11.24 |
Intraday Target 2 | 11.26 |
Intraday Target 3 | 11.276666666667 |
Intraday Target 4 | 11.3 |
Intraday Target 5 | 11.32 |
Daily price and volume Ark Restaurants
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.29 (1.53%) | 11.25 | 11.25 - 11.29 | 0.374 times | Thu 13 February 2025 | 11.12 (-8.4%) | 12.08 | 10.60 - 12.30 | 4.8031 times | Wed 12 February 2025 | 12.14 (-3.11%) | 12.09 | 12.08 - 12.15 | 0.748 times | Tue 11 February 2025 | 12.53 (-1.26%) | 13.05 | 12.53 - 13.05 | 0.2559 times | Mon 10 February 2025 | 12.69 (2.34%) | 12.47 | 12.40 - 12.69 | 0.3346 times | Fri 07 February 2025 | 12.40 (-4.62%) | 12.40 | 12.40 - 12.50 | 0.689 times | Thu 06 February 2025 | 13.00 (1.33%) | 12.83 | 12.75 - 13.36 | 0.5709 times | Wed 05 February 2025 | 12.83 (2.72%) | 13.15 | 12.75 - 13.15 | 0.2559 times | Tue 04 February 2025 | 12.49 (1.79%) | 12.64 | 12.45 - 12.81 | 0.5118 times | Mon 03 February 2025 | 12.27 (-7.81%) | 12.98 | 12.00 - 13.11 | 1.4567 times | Fri 31 January 2025 | 13.31 (-1.63%) | 13.20 | 13.00 - 13.80 | 2.126 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 9.72 and 12.17
Weekly Target 1 | 9.2 |
Weekly Target 2 | 10.24 |
Weekly Target 3 | 11.646666666667 |
Weekly Target 4 | 12.69 |
Weekly Target 5 | 14.1 |
Weekly price and volumes for Ark Restaurants
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.29 (-8.95%) | 12.47 | 10.60 - 13.05 | 1.7437 times | Fri 07 February 2025 | 12.40 (-6.84%) | 12.98 | 12.00 - 13.36 | 0.9324 times | Fri 31 January 2025 | 13.31 (-3.2%) | 13.03 | 12.99 - 13.80 | 1.3064 times | Fri 24 January 2025 | 13.75 (-1.15%) | 13.62 | 12.98 - 14.43 | 0.6111 times | Fri 17 January 2025 | 13.91 (0%) | 14.10 | 13.25 - 14.10 | 0.1528 times | Fri 17 January 2025 | 13.91 (-1.7%) | 14.53 | 13.25 - 14.60 | 0.5215 times | Mon 13 January 2025 | 14.15 (-5.6%) | 14.53 | 14.11 - 14.53 | 0.1264 times | Fri 10 January 2025 | 14.99 (4.61%) | 15.51 | 14.00 - 15.51 | 0.1264 times | Wed 08 January 2025 | 14.33 (-3.44%) | 15.12 | 14.33 - 17.76 | 2.5866 times | Fri 03 January 2025 | 14.84 (29.16%) | 11.17 | 10.01 - 15.15 | 1.8927 times | Fri 27 December 2024 | 11.49 (1.77%) | 10.80 | 10.28 - 11.94 | 0.8873 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 9.57 and 12.33
Monthly Target 1 | 8.99 |
Monthly Target 2 | 10.14 |
Monthly Target 3 | 11.75 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 14.51 |
Monthly price and volumes Ark Restaurants
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 11.29 (-15.18%) | 12.98 | 10.60 - 13.36 | 0.565 times | Fri 31 January 2025 | 13.31 (21%) | 10.99 | 10.80 - 17.76 | 1.5036 times | Tue 31 December 2024 | 11.00 (9.34%) | 15.28 | 10.01 - 15.51 | 0.8992 times | Tue 26 November 2024 | 10.06 (-7.71%) | 10.70 | 9.79 - 11.36 | 1.0121 times | Thu 31 October 2024 | 10.90 (-9.09%) | 11.75 | 10.55 - 12.10 | 1.0889 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 2.2578 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 0.982 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.2879 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.5683 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 0.8352 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.3893 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.52
Munafa value: 15 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
DMA period | DMA value |
5 day DMA | 11.95 |
12 day DMA | 12.47 |
20 day DMA | 12.95 |
35 day DMA | 13.39 |
50 day DMA | 12.95 |
100 day DMA | 12.09 |
150 day DMA | 12.33 |
200 day DMA | 12.83 |
EMA (exponential moving average) of Ark Restaurants ARKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.78 | 12.03 | 12.49 |
12 day EMA | 12.35 | 12.54 | 12.8 |
20 day EMA | 12.66 | 12.8 | 12.98 |
35 day EMA | 12.65 | 12.73 | 12.82 |
50 day EMA | 12.62 | 12.67 | 12.73 |
SMA (simple moving average) of Ark Restaurants ARKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.95 | 12.18 | 12.55 |
12 day SMA | 12.47 | 12.65 | 12.82 |
20 day SMA | 12.95 | 13.08 | 13.24 |
35 day SMA | 13.39 | 13.4 | 13.39 |
50 day SMA | 12.95 | 12.93 | 12.91 |
100 day SMA | 12.09 | 12.09 | 12.1 |
150 day SMA | 12.33 | 12.35 | 12.37 |
200 day SMA | 12.83 | 12.84 | 12.86 |