Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.09 and 6.69
| Intraday Target 1 | 5.65 |
| Intraday Target 2 | 5.93 |
| Intraday Target 3 | 6.2533333333333 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.85 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.20 (2.99%) | 6.15 | 5.98 - 6.58 | 1.1891 times | Fri 19 December 2025 | 6.02 (-6.96%) | 6.54 | 6.02 - 6.73 | 1.0917 times | Thu 18 December 2025 | 6.47 (-5.82%) | 6.66 | 6.46 - 6.71 | 0.8765 times | Wed 17 December 2025 | 6.87 (3.62%) | 6.62 | 6.46 - 6.90 | 0.692 times | Tue 16 December 2025 | 6.63 (-3.35%) | 6.73 | 5.75 - 6.95 | 4.3516 times | Mon 15 December 2025 | 6.86 (2.24%) | 6.79 | 6.59 - 6.86 | 0.6356 times | Fri 12 December 2025 | 6.71 (-6.55%) | 6.87 | 6.68 - 6.95 | 0.7945 times | Thu 11 December 2025 | 7.18 (1.13%) | 7.10 | 7.10 - 7.20 | 0.0871 times | Wed 10 December 2025 | 7.10 (0.14%) | 7.18 | 7.10 - 7.20 | 0.0923 times | Tue 09 December 2025 | 7.09 (1.14%) | 7.07 | 6.99 - 7.09 | 0.1896 times | Mon 08 December 2025 | 7.01 (-1.13%) | 7.06 | 6.99 - 7.21 | 0.2614 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.09 and 6.69
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.20 (2.99%) | 6.15 | 5.98 - 6.58 | 0.9423 times | Fri 19 December 2025 | 6.02 (-10.28%) | 6.79 | 5.75 - 6.95 | 6.0601 times | Fri 12 December 2025 | 6.71 (-5.36%) | 7.06 | 6.68 - 7.21 | 1.1292 times | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.195 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.3818 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.4224 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.3087 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.1259 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.2478 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.1868 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 1.645 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.25 and 6.71
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.20 (-11.43%) | 7.21 | 5.75 - 7.21 | 1.3451 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2001 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.5327 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.7585 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.076 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.4886 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.7473 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 1.8011 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.6953 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.3554 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.4225 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are -0.03 and 11.98
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 14.06 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.20 (-43.64%) | 10.99 | 5.75 - 17.76 | 0.9627 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4781 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7522 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3443 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.6945 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1331 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2808 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5032 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4022 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4488 times | Thu 31 December 2015 | 23.23 (0%) | 23.95 | 22.13 - 24.22 | 0.0884 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ark Restaurants ARKR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArkRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.24 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.49 | 6.72 |
| 12 day EMA | 6.65 | 6.73 | 6.86 |
| 20 day EMA | 6.78 | 6.84 | 6.93 |
| 35 day EMA | 6.91 | 6.95 | 7.01 |
| 50 day EMA | 6.99 | 7.02 | 7.06 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.57 | 6.71 |
| 12 day SMA | 6.77 | 6.85 | 6.94 |
| 20 day SMA | 6.88 | 6.92 | 6.97 |
| 35 day SMA | 7.01 | 7.03 | 7.06 |
| 50 day SMA | 7.04 | 7.06 | 7.08 |
| 100 day SMA | 7.24 | 7.27 | 7.29 |
| 150 day SMA | 8.19 | 8.21 | 8.23 |
| 200 day SMA | 8.61 | 8.64 | 8.68 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
