Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 7.04 and 7.14
| Intraday Target 1 | 6.96 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.0566666666667 |
| Intraday Target 4 | 7.12 |
| Intraday Target 5 | 7.16 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (-1.39%) | 6.99 | 6.99 - 7.09 | 0.4386 times | Wed 03 December 2025 | 7.19 (1.99%) | 7.18 | 7.18 - 7.19 | 0.1754 times | Tue 02 December 2025 | 7.05 (1.59%) | 7.05 | 6.97 - 7.05 | 0.614 times | Mon 01 December 2025 | 6.94 (-0.86%) | 7.21 | 6.94 - 7.21 | 0.8772 times | Fri 28 November 2025 | 7.00 (0.43%) | 7.21 | 6.99 - 7.21 | 0.3947 times | Wed 26 November 2025 | 6.97 (-0.14%) | 7.02 | 6.94 - 7.03 | 2.5 times | Mon 24 November 2025 | 6.98 (-0.14%) | 7.12 | 6.98 - 7.12 | 1.2281 times | Fri 21 November 2025 | 6.99 (-3.05%) | 6.99 | 6.99 - 6.99 | 0.1316 times | Thu 20 November 2025 | 7.21 (1.98%) | 7.19 | 7.01 - 7.21 | 3.3772 times | Wed 19 November 2025 | 7.07 (0.43%) | 7.03 | 7.03 - 7.07 | 0.2632 times | Tue 18 November 2025 | 7.04 (0.28%) | 7.19 | 7.04 - 7.19 | 0.307 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.15
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.08 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.4093 times | Fri 28 November 2025 | 7.00 (0.14%) | 7.12 | 6.94 - 7.21 | 0.8015 times | Fri 21 November 2025 | 6.99 (-2.92%) | 7.09 | 6.99 - 7.21 | 0.8867 times | Fri 14 November 2025 | 7.20 (-0.14%) | 7.02 | 7.00 - 7.21 | 0.648 times | Fri 07 November 2025 | 7.21 (-1.5%) | 7.10 | 7.09 - 7.21 | 0.2643 times | Thu 30 October 2025 | 7.32 (1.24%) | 7.23 | 7.06 - 7.50 | 0.5201 times | Fri 24 October 2025 | 7.23 (1.12%) | 6.99 | 6.99 - 7.23 | 0.3922 times | Thu 16 October 2025 | 7.15 (0.14%) | 7.12 | 6.70 - 7.22 | 3.4531 times | Fri 10 October 2025 | 7.14 (-4.42%) | 7.04 | 7.04 - 7.34 | 2.3873 times | Fri 03 October 2025 | 7.47 (2.33%) | 7.12 | 7.10 - 7.47 | 0.2375 times | Fri 26 September 2025 | 7.30 (-0.14%) | 7.13 | 7.04 - 7.56 | 3.0609 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.88 and 7.15
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.08 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (1.29%) | 7.21 | 6.94 - 7.21 | 0.0363 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2304 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6132 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.8732 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.3899 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.5625 times | Mon 30 June 2025 | 9.00 (-15.25%) | 11.33 | 8.60 - 11.33 | 0.8603 times | Fri 30 May 2025 | 10.62 (14.69%) | 8.93 | 8.70 - 12.60 | 2.0734 times | Wed 30 April 2025 | 9.26 (-8.32%) | 9.60 | 8.25 - 10.20 | 0.8004 times | Mon 31 March 2025 | 10.10 (-6.91%) | 10.82 | 9.00 - 10.87 | 1.5603 times | Fri 28 February 2025 | 10.85 (-18.48%) | 12.98 | 10.52 - 13.36 | 0.4864 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 1.05 and 12.43
| Yearly Target 1 | -0.97 |
| Yearly Target 2 | 3.06 |
| Yearly Target 3 | 10.41 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 7.09 (-35.55%) | 10.99 | 6.38 - 17.76 | 0.8603 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4835 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7608 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3595 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.725 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1572 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.284 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5089 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4068 times | Fri 30 December 2016 | 24.25 (4.39%) | 22.80 | 20.00 - 24.80 | 0.4539 times | Thu 31 December 2015 | 23.23 (0%) | 23.06 | 22.13 - 24.45 | 0.1136 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.13 |
| 100 day DMA | 7.48 |
| 150 day DMA | 8.33 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.07 | 7.01 |
| 12 day EMA | 7.07 | 7.07 | 7.05 |
| 20 day EMA | 7.09 | 7.09 | 7.08 |
| 35 day EMA | 7.09 | 7.09 | 7.08 |
| 50 day EMA | 7.11 | 7.11 | 7.11 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.03 | 6.99 |
| 12 day SMA | 7.05 | 7.06 | 7.06 |
| 20 day SMA | 7.1 | 7.11 | 7.13 |
| 35 day SMA | 7.12 | 7.12 | 7.12 |
| 50 day SMA | 7.13 | 7.12 | 7.12 |
| 100 day SMA | 7.48 | 7.49 | 7.51 |
| 150 day SMA | 8.33 | 8.33 | 8.34 |
| 200 day SMA | 8.95 | 8.98 | 9.01 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
