Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.38 and 5.57
| Intraday Target 1 | 5.34 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.72 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (3.98%) | 5.50 | 5.46 - 5.65 | 1.7271 times | Thu 27 August 2026 | 5.28 (-0.94%) | 5.35 | 5.28 - 5.62 | 1.3073 times | Wed 26 August 2026 | 5.33 (10.81%) | 5.00 | 5.00 - 5.35 | 2.1756 times | Tue 25 August 2026 | 4.81 (-11.9%) | 5.62 | 4.81 - 5.62 | 1.5935 times | Mon 24 August 2026 | 5.46 (-0.73%) | 5.49 | 5.44 - 5.68 | 0.7156 times | Fri 21 August 2026 | 5.50 (0%) | 5.45 | 5.43 - 5.50 | 0.3244 times | Thu 20 August 2026 | 5.50 (-1.43%) | 5.65 | 5.50 - 5.65 | 1.1641 times | Wed 19 August 2026 | 5.58 (1.82%) | 5.60 | 5.58 - 5.75 | 0.4676 times | Tue 18 August 2026 | 5.48 (-1.97%) | 5.59 | 5.48 - 5.59 | 0.4103 times | Mon 17 August 2026 | 5.59 (-0.18%) | 5.63 | 5.59 - 5.63 | 0.1145 times | Fri 14 August 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.0191 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.06 and 5.93
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.3266666666667 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-0.18%) | 5.49 | 4.81 - 5.68 | 4.1174 times | Fri 21 August 2026 | 5.50 (-1.79%) | 5.63 | 5.43 - 5.75 | 1.3585 times | Fri 14 August 2026 | 5.60 (-0.18%) | 5.61 | 5.35 - 5.90 | 1.2384 times | Fri 07 August 2026 | 5.61 (-0.71%) | 5.75 | 5.60 - 5.87 | 0.1777 times | Thu 30 July 2026 | 5.65 (-4.88%) | 5.75 | 5.65 - 5.90 | 0.371 times | Wed 22 July 2026 | 5.94 (1.54%) | 5.90 | 5.76 - 5.94 | 0.2665 times | Fri 17 July 2026 | 5.85 (0%) | 5.91 | 5.74 - 5.91 | 0.1777 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 0.6888 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.0607 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.5434 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.2926 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 4.61 and 5.7
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-2.83%) | 5.75 | 4.81 - 5.90 | 1.1473 times | Thu 30 July 2026 | 5.65 (-3.58%) | 5.69 | 5.58 - 5.95 | 0.2956 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5201 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.0432 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4593 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1957 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3514 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4566 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.2655 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2653 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7062 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 2.81 and 7.5
| Yearly Target 1 | 1.91 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 6.6 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.49 (-18.18%) | 6.55 | 4.81 - 9.50 | 0.3543 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1224 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.474 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7337 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2818 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.6893 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1492 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2829 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.507 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4053 times | Fri 30 December 2016 | 24.25 (0%) | 20.91 | 20.00 - 24.80 | 0.277 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.32 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.29 | 5.3 |
| 12 day EMA | 5.43 | 5.42 | 5.44 |
| 20 day EMA | 5.52 | 5.52 | 5.54 |
| 35 day EMA | 5.66 | 5.67 | 5.69 |
| 50 day EMA | 5.8 | 5.81 | 5.83 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.32 |
| 12 day SMA | 5.44 | 5.44 | 5.5 |
| 20 day SMA | 5.54 | 5.56 | 5.58 |
| 35 day SMA | 5.64 | 5.65 | 5.67 |
| 50 day SMA | 5.79 | 5.81 | 5.83 |
| 100 day SMA | 6.29 | 6.31 | 6.32 |
| 150 day SMA | 6.42 | 6.43 | 6.44 |
| 200 day SMA | 6.59 | 6.6 | 6.61 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
