Munafa Stock Market Course + Intraday & FNO calls 
ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 5.74 and 5.74
| Intraday Target 1 | 5.74 |
| Intraday Target 2 | 5.74 |
| Intraday Target 3 | 5.74 |
| Intraday Target 4 | 5.74 |
| Intraday Target 5 | 5.74 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-0.35%) | 5.74 | 5.74 - 5.74 | 0.1163 times | Mon 13 July 2026 | 5.76 (-1.54%) | 5.91 | 5.76 - 5.91 | 0.1454 times | Thu 09 July 2026 | 5.85 (4.84%) | 5.85 | 5.85 - 5.85 | 2.4085 times | Wed 08 July 2026 | 5.58 (-0.36%) | 5.58 | 5.58 - 5.58 | 0.0297 times | Tue 07 July 2026 | 5.60 (-4.27%) | 5.82 | 5.60 - 5.82 | 0.6108 times | Mon 06 July 2026 | 5.85 (0%) | 5.85 | 5.85 - 5.85 | 0.7853 times | Thu 02 July 2026 | 5.85 (-1.68%) | 5.80 | 5.67 - 5.90 | 0.6689 times | Wed 01 July 2026 | 5.95 (1.54%) | 5.69 | 5.69 - 5.95 | 0.8434 times | Tue 30 June 2026 | 5.86 (3.53%) | 5.98 | 5.80 - 6.00 | 2.4431 times | Mon 29 June 2026 | 5.66 (1.07%) | 5.67 | 5.66 - 5.91 | 1.9486 times | Fri 26 June 2026 | 5.60 (-10.97%) | 5.83 | 5.60 - 5.83 | 2.763 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 5.66 and 5.83
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-1.88%) | 5.91 | 5.74 - 5.91 | 0.0767 times | Thu 09 July 2026 | 5.85 (0%) | 5.85 | 5.58 - 5.85 | 1.1231 times | Thu 02 July 2026 | 5.85 (4.46%) | 5.67 | 5.66 - 6.00 | 1.7294 times | Fri 26 June 2026 | 5.60 (-9.68%) | 6.29 | 5.60 - 6.29 | 0.886 times | Thu 18 June 2026 | 6.20 (0%) | 6.05 | 6.05 - 6.33 | 0.4771 times | Fri 12 June 2026 | 6.20 (-0.8%) | 6.26 | 5.98 - 6.75 | 0.6986 times | Wed 03 June 2026 | 6.25 (-1.26%) | 6.29 | 6.14 - 6.50 | 1.7464 times | Fri 29 May 2026 | 6.33 (-4.09%) | 6.70 | 6.20 - 6.70 | 1.0564 times | Fri 22 May 2026 | 6.60 (0.15%) | 6.80 | 6.60 - 7.00 | 0.6304 times | Fri 15 May 2026 | 6.59 (-10.95%) | 7.04 | 6.47 - 7.10 | 1.576 times | Thu 07 May 2026 | 7.40 (7.87%) | 6.77 | 6.11 - 9.50 | 16.6549 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 5.66 and 6.03
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-2.05%) | 5.69 | 5.58 - 5.95 | 0.1778 times | Tue 30 June 2026 | 5.86 (-7.42%) | 6.29 | 5.60 - 6.75 | 0.5515 times | Fri 29 May 2026 | 6.33 (-4.52%) | 6.67 | 6.11 - 9.50 | 2.1664 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.487 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.2075 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3726 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4842 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.5229 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2813 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.7488 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 1.0662 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 3.7 and 7.62
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.94 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10.86 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.74 (-14.46%) | 6.55 | 5.58 - 9.50 | 0.274 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1317 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4779 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7398 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.2925 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7117 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1671 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2853 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5113 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4086 times | Fri 30 December 2016 | 24.25 (0%) | 20.10 | 20.00 - 24.80 | 0.3212 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.81 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.8 |
| 20 day DMA | 6 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.76 | 5.76 |
| 12 day EMA | 5.84 | 5.86 | 5.88 |
| 20 day EMA | 5.98 | 6 | 6.03 |
| 35 day EMA | 6.2 | 6.23 | 6.26 |
| 50 day EMA | 6.42 | 6.45 | 6.48 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.73 | 5.75 |
| 12 day SMA | 5.8 | 5.84 | 5.89 |
| 20 day SMA | 6 | 6.02 | 6.06 |
| 35 day SMA | 6.27 | 6.3 | 6.34 |
| 50 day SMA | 6.48 | 6.5 | 6.52 |
| 100 day SMA | 6.64 | 6.64 | 6.65 |
| 150 day SMA | 6.7 | 6.71 | 6.72 |
| 200 day SMA | 6.8 | 6.81 | 6.81 |
Videos related to: ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
