ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do ARKR
- Forcast & Targets ARKR
- ARKR Experts view
- Tomorrow's Movement ARKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArkRestaurants
Strong intraday Stock price targets for ArkRestaurants are 6.77 and 6.96
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.7966666666667 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.99 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (3.47%) | 6.67 | 6.67 - 6.86 | 0.5288 times | Thu 30 April 2026 | 6.63 (-1.49%) | 6.76 | 6.63 - 6.76 | 2.4038 times | Wed 29 April 2026 | 6.73 (-0.74%) | 6.73 | 6.73 - 6.96 | 1.2019 times | Tue 28 April 2026 | 6.78 (-2.73%) | 6.78 | 6.78 - 6.78 | 0.0962 times | Mon 27 April 2026 | 6.97 (2.5%) | 6.80 | 6.80 - 6.99 | 2.1154 times | Fri 24 April 2026 | 6.80 (-1.45%) | 6.85 | 6.80 - 6.85 | 0.5769 times | Thu 23 April 2026 | 6.90 (-0.72%) | 6.89 | 6.75 - 7.17 | 0.7692 times | Wed 22 April 2026 | 6.95 (2.66%) | 6.77 | 6.77 - 6.96 | 0.8654 times | Tue 21 April 2026 | 6.77 (-1.17%) | 6.82 | 6.77 - 6.98 | 0.8173 times | Mon 20 April 2026 | 6.85 (-2.56%) | 7.03 | 6.85 - 7.03 | 0.625 times | Fri 17 April 2026 | 7.03 (-1.54%) | 7.05 | 7.00 - 7.05 | 1.6346 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 6.75 and 7.11
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (0.88%) | 6.80 | 6.63 - 6.99 | 1.4815 times | Fri 24 April 2026 | 6.80 (-3.27%) | 7.03 | 6.75 - 7.17 | 0.853 times | Fri 17 April 2026 | 7.03 (3.38%) | 6.78 | 6.77 - 7.17 | 3.0079 times | Fri 10 April 2026 | 6.80 (3.03%) | 6.82 | 6.61 - 7.01 | 0.5163 times | Thu 02 April 2026 | 6.60 (-4.35%) | 6.83 | 6.56 - 6.92 | 0.6061 times | Fri 27 March 2026 | 6.90 (0%) | 6.83 | 6.75 - 6.90 | 0.5836 times | Fri 20 March 2026 | 6.90 (2.37%) | 6.70 | 6.70 - 6.90 | 0.0786 times | Fri 13 March 2026 | 6.74 (-2.46%) | 6.78 | 6.74 - 7.07 | 0.9428 times | Fri 06 March 2026 | 6.91 (-0.29%) | 6.98 | 6.73 - 7.05 | 0.5051 times | Fri 27 February 2026 | 6.93 (1.17%) | 6.80 | 6.78 - 7.00 | 1.4254 times | Fri 20 February 2026 | 6.85 (1.03%) | 6.88 | 6.75 - 7.00 | 0.5836 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 6.77 and 6.96
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 6.7966666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (3.47%) | 6.67 | 6.67 - 6.86 | 0.0091 times | Thu 30 April 2026 | 6.63 (1.07%) | 6.74 | 6.60 - 7.17 | 0.4381 times | Tue 31 March 2026 | 6.56 (-5.34%) | 6.98 | 6.56 - 7.07 | 0.1867 times | Fri 27 February 2026 | 6.93 (5.64%) | 6.94 | 6.63 - 7.08 | 0.3494 times | Fri 30 January 2026 | 6.56 (-2.24%) | 6.55 | 6.39 - 6.95 | 0.4357 times | Wed 31 December 2025 | 6.71 (-4.14%) | 7.21 | 5.75 - 7.21 | 4.0694 times | Fri 28 November 2025 | 7.00 (-4.37%) | 7.10 | 6.94 - 7.21 | 0.2531 times | Thu 30 October 2025 | 7.32 (2.81%) | 7.10 | 6.70 - 7.50 | 0.6737 times | Tue 30 September 2025 | 7.12 (4.55%) | 6.82 | 6.81 - 7.56 | 0.9593 times | Fri 29 August 2025 | 6.81 (-20.81%) | 8.60 | 6.38 - 8.70 | 2.6255 times | Thu 31 July 2025 | 8.60 (-4.44%) | 8.78 | 8.51 - 9.37 | 0.618 times |
Yearly price and charts ArkRestaurants
Strong yearly Stock price targets for ArkRestaurants ARKR are 6.63 and 7.41
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 6.44 |
| Yearly Target 3 | 6.8066666666667 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 7.59 |
Yearly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.86 (2.24%) | 6.55 | 6.39 - 7.17 | 0.0975 times | Wed 31 December 2025 | 6.71 (-39%) | 10.99 | 5.75 - 17.76 | 1.1444 times | Tue 31 December 2024 | 11.00 (-21.82%) | 14.04 | 9.79 - 16.25 | 0.4875 times | Fri 29 December 2023 | 14.07 (-15.04%) | 16.39 | 10.27 - 19.96 | 0.7671 times | Fri 30 December 2022 | 16.56 (-1.6%) | 17.22 | 15.38 - 22.45 | 1.3709 times | Fri 31 December 2021 | 16.83 (-13.2%) | 19.59 | 14.39 - 24.66 | 2.7477 times | Thu 31 December 2020 | 19.39 (-13.78%) | 22.12 | 7.19 - 23.60 | 2.1752 times | Tue 31 December 2019 | 22.49 (22.49%) | 18.00 | 17.80 - 22.75 | 0.2864 times | Mon 31 December 2018 | 18.36 (-29.38%) | 29.49 | 17.75 - 29.49 | 0.5132 times | Wed 27 December 2017 | 26.00 (7.22%) | 24.60 | 0.00 - 27.02 | 0.4101 times | Fri 30 December 2016 | 24.25 (0%) | 20.25 | 20.00 - 24.80 | 0.395 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArkRestaurants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArkRestaurants in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArkRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and ArkRestaurants ARKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.81 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.77 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.76 | 6.82 |
| 12 day EMA | 6.82 | 6.81 | 6.84 |
| 20 day EMA | 6.83 | 6.83 | 6.85 |
| 35 day EMA | 6.85 | 6.85 | 6.86 |
| 50 day EMA | 6.84 | 6.84 | 6.85 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.78 | 6.84 |
| 12 day SMA | 6.87 | 6.88 | 6.89 |
| 20 day SMA | 6.84 | 6.83 | 6.83 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 6.84 | 6.84 | 6.84 |
| 100 day SMA | 6.77 | 6.77 | 6.78 |
| 150 day SMA | 6.89 | 6.89 | 6.89 |
| 200 day SMA | 7.23 | 7.25 | 7.26 |


