AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 0.58 and 0.69

Intraday Target 10.52
Intraday Target 20.58
Intraday Target 30.63333333333333
Intraday Target 40.69
Intraday Target 50.74

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 03 March 2025 0.63 (-1.56%) 0.63 0.58 - 0.69 0.7025 times
Fri 28 February 2025 0.64 (12.28%) 0.60 0.60 - 0.73 4.6534 times
Thu 27 February 2025 0.57 (7.55%) 0.59 0.46 - 0.78 4.0143 times
Wed 26 February 2025 0.53 (6%) 0.56 0.52 - 0.59 0.0825 times
Tue 25 February 2025 0.50 (-9.09%) 0.56 0.50 - 0.56 0.0947 times
Mon 24 February 2025 0.55 (1.85%) 0.56 0.51 - 0.57 0.1739 times
Fri 21 February 2025 0.54 (-5.26%) 0.59 0.53 - 0.60 0.0744 times
Thu 20 February 2025 0.57 (-3.39%) 0.59 0.56 - 0.59 0.0672 times
Wed 19 February 2025 0.59 (0%) 0.64 0.58 - 0.64 0.0685 times
Wed 19 February 2025 0.59 (-1.67%) 0.64 0.58 - 0.64 0.0685 times
Tue 18 February 2025 0.60 (-3.23%) 0.62 0.60 - 0.63 0.0566 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 0.58 and 0.69

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.63333333333333
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 03 March 2025 0.63 (-1.56%) 0.63 0.58 - 0.69 0.5724 times
Fri 28 February 2025 0.64 (18.52%) 0.56 0.46 - 0.78 7.3485 times
Fri 21 February 2025 0.54 (-8.47%) 0.64 0.53 - 0.64 0.1712 times
Wed 19 February 2025 0.59 (-4.84%) 0.62 0.58 - 0.64 0.102 times
Fri 14 February 2025 0.62 (-8.82%) 0.69 0.61 - 0.74 0.3594 times
Fri 07 February 2025 0.68 (4.62%) 0.66 0.60 - 0.71 0.6484 times
Fri 31 January 2025 0.65 (-13.33%) 0.78 0.62 - 0.78 0.366 times
Fri 24 January 2025 0.75 (2.74%) 0.75 0.72 - 0.80 0.2349 times
Fri 17 January 2025 0.73 (0%) 0.69 0.69 - 0.73 0.0355 times
Fri 17 January 2025 0.73 (2.82%) 0.69 0.67 - 0.74 0.1618 times
Mon 13 January 2025 0.71 (5.97%) 0.69 0.67 - 0.72 0.054 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.58 and 0.69

Monthly Target 10.52
Monthly Target 20.58
Monthly Target 30.63333333333333
Monthly Target 40.69
Monthly Target 50.74

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 03 March 2025 0.63 (-1.56%) 0.63 0.58 - 0.69 0.2316 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 3.4919 times
Fri 31 January 2025 0.65 (-35.64%) 0.90 0.62 - 0.91 0.998 times
Tue 31 December 2024 1.01 (-17.21%) 1.25 0.99 - 1.32 0.4331 times
Tue 26 November 2024 1.22 (17.31%) 1.04 0.84 - 1.33 0.7104 times
Thu 31 October 2024 1.04 (14.29%) 0.96 0.84 - 1.15 0.615 times
Mon 30 September 2024 0.91 (78.43%) 0.51 0.41 - 0.99 0.5999 times
Fri 30 August 2024 0.51 (-19.05%) 0.65 0.44 - 0.66 0.4893 times
Wed 31 July 2024 0.63 (-13.7%) 0.79 0.60 - 0.85 1.0746 times
Fri 28 June 2024 0.73 (-36.52%) 1.19 0.59 - 1.23 1.3562 times
Fri 31 May 2024 1.15 (-19.58%) 1.48 1.11 - 1.56 0.5892 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.32 and 0.77

Yearly Target 10.22
Yearly Target 20.42
Yearly Target 30.66666666666667
Yearly Target 40.87
Yearly Target 51.12

Yearly price and volumes American Resources

Date Closing Open Range Volume
Mon 03 March 2025 0.63 (-37.62%) 0.90 0.46 - 0.91 0.2163 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.3547 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.2683 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.9394 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 3.8587 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 1.3148 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0478 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 36 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.61
35 day DMA 0.65
50 day DMA 0.71
100 day DMA 0.89
150 day DMA 0.79
200 day DMA 0.82

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.580.55
12 day EMA0.590.580.57
20 day EMA0.60.60.6
35 day EMA0.650.650.65
50 day EMA0.730.730.73

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.560.54
12 day SMA0.580.580.58
20 day SMA0.610.610.61
35 day SMA0.650.660.66
50 day SMA0.710.720.73
100 day SMA0.890.90.9
150 day SMA0.790.790.79
200 day SMA0.820.820.82

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top