AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.87 and 3.3
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 3.22 |
| Intraday Target 5 | 3.37 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (12.82%) | 2.70 | 2.65 - 3.08 | 0.621 times | Thu 05 February 2026 | 2.73 (-8.39%) | 2.86 | 2.65 - 2.93 | 0.6905 times | Wed 04 February 2026 | 2.98 (-13.37%) | 3.37 | 2.87 - 3.44 | 1.0178 times | Tue 03 February 2026 | 3.44 (17.41%) | 3.10 | 3.00 - 3.45 | 1.1948 times | Mon 02 February 2026 | 2.93 (-6.98%) | 3.05 | 2.89 - 3.49 | 1.0919 times | Fri 30 January 2026 | 3.15 (-14.86%) | 3.54 | 3.12 - 3.78 | 0.7506 times | Thu 29 January 2026 | 3.70 (-7.27%) | 3.76 | 3.33 - 3.90 | 0.9368 times | Wed 28 January 2026 | 3.99 (1.79%) | 4.03 | 3.78 - 4.06 | 0.6978 times | Tue 27 January 2026 | 3.92 (5.38%) | 3.73 | 3.49 - 3.96 | 0.9053 times | Mon 26 January 2026 | 3.72 (-14.68%) | 4.76 | 3.61 - 4.99 | 2.0936 times | Fri 23 January 2026 | 4.36 (4.06%) | 4.20 | 4.03 - 4.45 | 0.7025 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.87 and 3.71
| Weekly Target 1 | 2.23 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 1.3132 times | Fri 30 January 2026 | 3.15 (-27.75%) | 4.76 | 3.12 - 4.99 | 1.5316 times | Fri 23 January 2026 | 4.36 (21.79%) | 3.54 | 3.32 - 4.58 | 1.4117 times | Fri 16 January 2026 | 3.58 (5.92%) | 3.41 | 3.23 - 3.78 | 0.9377 times | Fri 09 January 2026 | 3.38 (24.26%) | 2.86 | 2.86 - 3.56 | 1.2543 times | Fri 02 January 2026 | 2.72 (1.12%) | 2.70 | 2.41 - 2.78 | 0.5124 times | Fri 26 December 2025 | 2.69 (17.47%) | 2.29 | 2.27 - 2.77 | 0.5609 times | Fri 19 December 2025 | 2.29 (-10.89%) | 2.61 | 2.08 - 2.64 | 0.7411 times | Fri 12 December 2025 | 2.57 (-14.33%) | 3.00 | 2.50 - 3.05 | 0.7863 times | Fri 05 December 2025 | 3.00 (7.91%) | 2.71 | 2.67 - 3.26 | 0.9507 times | Fri 28 November 2025 | 2.78 (3.73%) | 2.73 | 2.55 - 2.86 | 0.797 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 2.87 and 3.71
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (-2.22%) | 3.05 | 2.65 - 3.49 | 0.304 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.2207 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7903 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3817 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.2179 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.8138 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0961 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.4554 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4678 times | Fri 30 May 2025 | 0.64 (-34.02%) | 0.95 | 0.61 - 0.97 | 0.2523 times | Wed 30 April 2025 | 0.97 (106.38%) | 0.47 | 0.38 - 1.68 | 3.1817 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 2.75 and 5.33
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 3.4933333333333 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 6.07 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.08 (24.19%) | 2.54 | 2.41 - 4.99 | 0.4088 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.331 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2216 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1685 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5901 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.424 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.8259 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.03 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.56 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.25 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.09 | 3.09 | 3.27 |
| 12 day EMA | 3.3 | 3.34 | 3.45 |
| 20 day EMA | 3.33 | 3.36 | 3.43 |
| 35 day EMA | 3.27 | 3.28 | 3.31 |
| 50 day EMA | 3.06 | 3.06 | 3.07 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.05 | 3.24 |
| 12 day SMA | 3.52 | 3.62 | 3.69 |
| 20 day SMA | 3.56 | 3.57 | 3.61 |
| 35 day SMA | 3.2 | 3.18 | 3.17 |
| 50 day SMA | 3.06 | 3.06 | 3.06 |
| 100 day SMA | 3.31 | 3.3 | 3.3 |
| 150 day SMA | 2.72 | 2.71 | 2.7 |
| 200 day SMA | 2.25 | 2.25 | 2.24 |


