ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 1.85 and 2.04

Intraday Target 11.81
Intraday Target 21.89
Intraday Target 32.0033333333333
Intraday Target 42.08
Intraday Target 52.19

Daily price and volume American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-2%) 2.00 1.93 - 2.12 0.8328 times
Wed 01 July 2026 2.00 (-6.54%) 2.13 1.98 - 2.18 0.6868 times
Tue 30 June 2026 2.14 (-4.04%) 2.18 2.10 - 2.24 0.965 times
Mon 29 June 2026 2.23 (6.7%) 2.05 2.03 - 2.24 0.9931 times
Fri 26 June 2026 2.09 (12.37%) 1.86 1.83 - 2.14 1.5041 times
Thu 25 June 2026 1.86 (-5.58%) 1.98 1.85 - 1.98 0.8868 times
Wed 24 June 2026 1.97 (-6.64%) 2.15 1.89 - 2.15 1.3157 times
Tue 23 June 2026 2.11 (-5.8%) 2.26 2.10 - 2.26 0.8971 times
Mon 22 June 2026 2.24 (4.19%) 2.15 2.14 - 2.29 1.2332 times
Thu 18 June 2026 2.15 (1.9%) 2.15 2.12 - 2.20 0.6855 times
Wed 17 June 2026 2.11 (-1.86%) 2.15 2.08 - 2.19 1.2608 times

Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.79 and 2.1

Weekly Target 11.73
Weekly Target 21.85
Weekly Target 32.0433333333333
Weekly Target 42.16
Weekly Target 52.35

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-6.22%) 2.05 1.93 - 2.24 0.6974 times
Fri 26 June 2026 2.09 (-2.79%) 2.15 1.83 - 2.29 1.1705 times
Thu 18 June 2026 2.15 (0.47%) 2.20 2.08 - 2.31 0.6818 times
Fri 12 June 2026 2.14 (0.47%) 2.10 2.01 - 2.25 0.8289 times
Fri 05 June 2026 2.13 (-3.18%) 2.20 2.06 - 2.82 1.5143 times
Fri 29 May 2026 2.20 (1.85%) 2.21 2.17 - 2.48 0.9415 times
Fri 22 May 2026 2.16 (-1.82%) 2.19 1.91 - 2.42 1.6248 times
Fri 15 May 2026 2.20 (-1.79%) 2.23 2.15 - 2.51 0.9112 times
Fri 08 May 2026 2.24 (-1.75%) 2.41 2.21 - 2.43 0.7984 times
Fri 01 May 2026 2.28 (6.05%) 2.24 2.07 - 2.34 0.8312 times
Fri 24 April 2026 2.15 (-4.87%) 2.28 2.14 - 2.57 0.8931 times

weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.82 and 2.07

Monthly Target 11.77
Monthly Target 21.87
Monthly Target 32.0233333333333
Monthly Target 42.12
Monthly Target 52.27

Monthly price and volumes American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-8.41%) 2.13 1.93 - 2.18 0.0457 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 0.6887 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 0.6703 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.5839 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.5376 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7476 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.2521 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.8106 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.4172 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.2464 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.8347 times

monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.32 and 3.48

Yearly Target 1-0.23
Yearly Target 20.86
Yearly Target 32.9266666666667
Yearly Target 44.02
Yearly Target 56.09

Yearly price and volumes American Resources

Date Closing Open Range Volume
Thu 02 July 2026 1.96 (-20.97%) 2.54 1.83 - 4.99 1.1126 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.9273 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2053 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1538 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5381 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.2579 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.7767 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0283 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.19
50 day DMA 2.22
100 day DMA 2.5
150 day DMA 2.68
200 day DMA 2.89

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.072.11
12 day EMA2.092.112.13
20 day EMA2.122.142.15
35 day EMA2.152.162.17
50 day EMA2.212.222.23

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.062.06
12 day SMA2.082.112.12
20 day SMA2.122.152.18
35 day SMA2.192.22.22
50 day SMA2.222.222.23
100 day SMA2.52.52.51
150 day SMA2.682.692.69
200 day SMA2.892.892.89

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top