ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.23 and 2.33

Intraday Target 12.15
Intraday Target 22.21
Intraday Target 32.25
Intraday Target 42.31
Intraday Target 52.35

Daily price and volume American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (5.58%) 2.21 2.19 - 2.29 0.7 times
Mon 13 April 2026 2.15 (-2.27%) 2.18 2.11 - 2.26 0.8914 times
Fri 10 April 2026 2.20 (5.77%) 2.10 2.10 - 2.37 0.9425 times
Thu 09 April 2026 2.08 (-6.73%) 2.20 2.00 - 2.23 1.5558 times
Wed 08 April 2026 2.23 (0%) 2.36 2.21 - 2.40 1.5028 times
Tue 07 April 2026 2.23 (-8.23%) 2.42 2.17 - 2.42 1.1791 times
Mon 06 April 2026 2.43 (-1.62%) 2.48 2.40 - 2.55 0.5354 times
Thu 02 April 2026 2.47 (5.11%) 2.34 2.23 - 2.54 0.8394 times
Wed 01 April 2026 2.35 (-2.89%) 2.52 2.32 - 2.59 0.8538 times
Tue 31 March 2026 2.42 (7.56%) 2.34 2.33 - 2.51 0.9998 times
Mon 30 March 2026 2.25 (-1.32%) 2.28 2.20 - 2.41 0.4934 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.19 and 2.37

Weekly Target 12.04
Weekly Target 22.16
Weekly Target 32.2233333333333
Weekly Target 42.34
Weekly Target 52.4

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (3.18%) 2.18 2.11 - 2.29 0.4053 times
Fri 10 April 2026 2.20 (-10.93%) 2.48 2.00 - 2.55 1.4557 times
Thu 02 April 2026 2.47 (8.33%) 2.28 2.20 - 2.59 0.8115 times
Fri 27 March 2026 2.28 (-11.28%) 2.58 2.22 - 2.74 0.9469 times
Fri 20 March 2026 2.57 (-17.36%) 3.13 2.55 - 3.25 1.0177 times
Fri 13 March 2026 3.11 (-0.96%) 3.15 3.03 - 3.60 1.016 times
Fri 06 March 2026 3.14 (4.67%) 2.91 2.90 - 3.50 1.5403 times
Fri 27 February 2026 3.00 (-0.66%) 3.00 2.92 - 3.36 0.9672 times
Fri 20 February 2026 3.02 (-1.95%) 3.02 2.85 - 3.35 1.2045 times
Fri 13 February 2026 3.08 (0%) 2.85 2.72 - 3.28 0.635 times
Fri 13 February 2026 3.08 (0%) 3.01 2.72 - 3.28 1.806 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 1.84 and 2.43

Monthly Target 11.7
Monthly Target 21.98
Monthly Target 32.2866666666667
Monthly Target 42.57
Monthly Target 52.88

Monthly price and volumes American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (-6.2%) 2.52 2.00 - 2.59 0.2325 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.4971 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 0.7562 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.1579 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7496 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3106 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.0524 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.772 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0397 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.432 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4438 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 0.64 and 3.63

Yearly Target 10.1
Yearly Target 21.18
Yearly Target 33.0866666666667
Yearly Target 44.17
Yearly Target 56.08

Yearly price and volumes American Resources

Date Closing Open Range Volume
Tue 14 April 2026 2.27 (-8.47%) 2.54 2.00 - 4.99 0.7169 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 3.1958 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2126 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1617 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5662 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.3256 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.7924 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0288 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Resources AREC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.28
20 day DMA 2.46
35 day DMA 2.78
50 day DMA 2.85
100 day DMA 2.95
150 day DMA 3.13
200 day DMA 2.7

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.22.23
12 day EMA2.322.332.36
20 day EMA2.462.482.51
35 day EMA2.672.692.72
50 day EMA2.862.882.91

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.182.23
12 day SMA2.282.292.33
20 day SMA2.462.512.56
35 day SMA2.782.82.83
50 day SMA2.852.872.9
100 day SMA2.952.962.97
150 day SMA3.133.123.12
200 day SMA2.72.692.69

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top