AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 0.58 and 0.69
Intraday Target 1 | 0.52 |
Intraday Target 2 | 0.58 |
Intraday Target 3 | 0.63333333333333 |
Intraday Target 4 | 0.69 |
Intraday Target 5 | 0.74 |
Daily price and volume American Resources
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.63 (-1.56%) | 0.63 | 0.58 - 0.69 | 0.7025 times | Fri 28 February 2025 | 0.64 (12.28%) | 0.60 | 0.60 - 0.73 | 4.6534 times | Thu 27 February 2025 | 0.57 (7.55%) | 0.59 | 0.46 - 0.78 | 4.0143 times | Wed 26 February 2025 | 0.53 (6%) | 0.56 | 0.52 - 0.59 | 0.0825 times | Tue 25 February 2025 | 0.50 (-9.09%) | 0.56 | 0.50 - 0.56 | 0.0947 times | Mon 24 February 2025 | 0.55 (1.85%) | 0.56 | 0.51 - 0.57 | 0.1739 times | Fri 21 February 2025 | 0.54 (-5.26%) | 0.59 | 0.53 - 0.60 | 0.0744 times | Thu 20 February 2025 | 0.57 (-3.39%) | 0.59 | 0.56 - 0.59 | 0.0672 times | Wed 19 February 2025 | 0.59 (0%) | 0.64 | 0.58 - 0.64 | 0.0685 times | Wed 19 February 2025 | 0.59 (-1.67%) | 0.64 | 0.58 - 0.64 | 0.0685 times | Tue 18 February 2025 | 0.60 (-3.23%) | 0.62 | 0.60 - 0.63 | 0.0566 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 0.58 and 0.69
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.58 |
Weekly Target 3 | 0.63333333333333 |
Weekly Target 4 | 0.69 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for American Resources
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.63 (-1.56%) | 0.63 | 0.58 - 0.69 | 0.5724 times | Fri 28 February 2025 | 0.64 (18.52%) | 0.56 | 0.46 - 0.78 | 7.3485 times | Fri 21 February 2025 | 0.54 (-8.47%) | 0.64 | 0.53 - 0.64 | 0.1712 times | Wed 19 February 2025 | 0.59 (-4.84%) | 0.62 | 0.58 - 0.64 | 0.102 times | Fri 14 February 2025 | 0.62 (-8.82%) | 0.69 | 0.61 - 0.74 | 0.3594 times | Fri 07 February 2025 | 0.68 (4.62%) | 0.66 | 0.60 - 0.71 | 0.6484 times | Fri 31 January 2025 | 0.65 (-13.33%) | 0.78 | 0.62 - 0.78 | 0.366 times | Fri 24 January 2025 | 0.75 (2.74%) | 0.75 | 0.72 - 0.80 | 0.2349 times | Fri 17 January 2025 | 0.73 (0%) | 0.69 | 0.69 - 0.73 | 0.0355 times | Fri 17 January 2025 | 0.73 (2.82%) | 0.69 | 0.67 - 0.74 | 0.1618 times | Mon 13 January 2025 | 0.71 (5.97%) | 0.69 | 0.67 - 0.72 | 0.054 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 0.58 and 0.69
Monthly Target 1 | 0.52 |
Monthly Target 2 | 0.58 |
Monthly Target 3 | 0.63333333333333 |
Monthly Target 4 | 0.69 |
Monthly Target 5 | 0.74 |
Monthly price and volumes American Resources
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.63 (-1.56%) | 0.63 | 0.58 - 0.69 | 0.2316 times | Fri 28 February 2025 | 0.64 (-1.54%) | 0.66 | 0.46 - 0.78 | 3.4919 times | Fri 31 January 2025 | 0.65 (-35.64%) | 0.90 | 0.62 - 0.91 | 0.998 times | Tue 31 December 2024 | 1.01 (-17.21%) | 1.25 | 0.99 - 1.32 | 0.4331 times | Tue 26 November 2024 | 1.22 (17.31%) | 1.04 | 0.84 - 1.33 | 0.7104 times | Thu 31 October 2024 | 1.04 (14.29%) | 0.96 | 0.84 - 1.15 | 0.615 times | Mon 30 September 2024 | 0.91 (78.43%) | 0.51 | 0.41 - 0.99 | 0.5999 times | Fri 30 August 2024 | 0.51 (-19.05%) | 0.65 | 0.44 - 0.66 | 0.4893 times | Wed 31 July 2024 | 0.63 (-13.7%) | 0.79 | 0.60 - 0.85 | 1.0746 times | Fri 28 June 2024 | 0.73 (-36.52%) | 1.19 | 0.59 - 1.23 | 1.3562 times | Fri 31 May 2024 | 1.15 (-19.58%) | 1.48 | 1.11 - 1.56 | 0.5892 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.32 and 0.77
Yearly Target 1 | 0.22 |
Yearly Target 2 | 0.42 |
Yearly Target 3 | 0.66666666666667 |
Yearly Target 4 | 0.87 |
Yearly Target 5 | 1.12 |
Yearly price and volumes American Resources
Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 0.63 (-37.62%) | 0.90 | 0.46 - 0.91 | 0.2163 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.3547 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.2683 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.9394 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 3.8587 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 1.3148 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0478 times | Tue 04 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 36 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
DMA period | DMA value |
5 day DMA | 0.57 |
12 day DMA | 0.58 |
20 day DMA | 0.61 |
35 day DMA | 0.65 |
50 day DMA | 0.71 |
100 day DMA | 0.89 |
150 day DMA | 0.79 |
200 day DMA | 0.82 |
EMA (exponential moving average) of American Resources AREC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.6 | 0.58 | 0.55 |
12 day EMA | 0.59 | 0.58 | 0.57 |
20 day EMA | 0.6 | 0.6 | 0.6 |
35 day EMA | 0.65 | 0.65 | 0.65 |
50 day EMA | 0.73 | 0.73 | 0.73 |
SMA (simple moving average) of American Resources AREC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.57 | 0.56 | 0.54 |
12 day SMA | 0.58 | 0.58 | 0.58 |
20 day SMA | 0.61 | 0.61 | 0.61 |
35 day SMA | 0.65 | 0.66 | 0.66 |
50 day SMA | 0.71 | 0.72 | 0.73 |
100 day SMA | 0.89 | 0.9 | 0.9 |
150 day SMA | 0.79 | 0.79 | 0.79 |
200 day SMA | 0.82 | 0.82 | 0.82 |