ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.63 and 2.93

Intraday Target 12.57
Intraday Target 22.69
Intraday Target 32.87
Intraday Target 42.99
Intraday Target 53.17

Daily price and volume American Resources

Date Closing Open Range Volume
Mon 08 December 2025 2.81 (-6.33%) 3.00 2.75 - 3.05 0.9579 times
Fri 05 December 2025 3.00 (-5.36%) 3.20 2.99 - 3.26 0.8646 times
Thu 04 December 2025 3.17 (8.19%) 2.93 2.85 - 3.20 0.9765 times
Wed 03 December 2025 2.93 (2.09%) 2.91 2.76 - 2.98 1.0233 times
Tue 02 December 2025 2.87 (1.06%) 2.79 2.70 - 2.88 0.7824 times
Mon 01 December 2025 2.84 (2.16%) 2.71 2.67 - 2.94 1.2718 times
Fri 28 November 2025 2.78 (6.11%) 2.60 2.56 - 2.82 0.6137 times
Wed 26 November 2025 2.62 (-1.13%) 2.62 2.58 - 2.78 0.9499 times
Tue 25 November 2025 2.65 (-6.69%) 2.82 2.55 - 2.84 1.0183 times
Mon 24 November 2025 2.84 (5.97%) 2.73 2.55 - 2.86 1.5417 times
Fri 21 November 2025 2.68 (5.1%) 2.63 2.50 - 2.84 2.3644 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.63 and 2.93

Weekly Target 12.57
Weekly Target 22.69
Weekly Target 32.87
Weekly Target 42.99
Weekly Target 53.17

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Mon 08 December 2025 2.81 (-6.33%) 3.00 2.75 - 3.05 0.102 times
Fri 05 December 2025 3.00 (7.91%) 2.71 2.67 - 3.26 0.5236 times
Fri 28 November 2025 2.78 (3.73%) 2.73 2.55 - 2.86 0.439 times
Fri 21 November 2025 2.68 (-11.26%) 3.00 2.50 - 3.70 1.2013 times
Fri 14 November 2025 3.02 (-24.5%) 4.07 2.99 - 4.25 0.6944 times
Fri 07 November 2025 4.00 (3.9%) 3.65 3.31 - 4.24 0.9525 times
Fri 31 October 2025 3.85 (0%) 3.70 3.57 - 3.89 0.1257 times
Fri 31 October 2025 3.85 (-0.52%) 3.57 3.02 - 4.00 1.1311 times
Fri 24 October 2025 3.87 (-3.01%) 4.30 3.51 - 4.75 1.2913 times
Fri 17 October 2025 3.99 (-2.21%) 4.43 3.63 - 7.11 3.5392 times
Fri 10 October 2025 4.08 (5.7%) 4.03 3.67 - 4.81 1.1234 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.74 and 3.33

Monthly Target 12.32
Monthly Target 22.57
Monthly Target 32.9133333333333
Monthly Target 43.16
Monthly Target 53.5

Monthly price and volumes American Resources

Date Closing Open Range Volume
Mon 08 December 2025 2.81 (1.08%) 2.71 2.67 - 3.26 0.2303 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.21 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 2.8181 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.7127 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 0.9599 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.3989 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4097 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.2209 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 2.7863 times
Mon 31 March 2025 0.47 (-26.56%) 0.63 0.43 - 0.69 0.2533 times
Fri 28 February 2025 0.64 (-1.54%) 0.66 0.46 - 0.78 0.3262 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 1.6 and 8.33

Yearly Target 1-3.3
Yearly Target 2-0.24
Yearly Target 33.4333333333333
Yearly Target 46.49
Yearly Target 510.16

Yearly price and volumes American Resources

Date Closing Open Range Volume
Mon 08 December 2025 2.81 (178.22%) 0.90 0.38 - 7.11 2.997 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2082 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1584 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5545 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.2776 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.7761 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0282 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.84

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.81
20 day DMA 3.08
35 day DMA 3.4
50 day DMA 3.58
100 day DMA 2.71
150 day DMA 2.09
200 day DMA 1.74

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.972.96
12 day EMA2.952.982.98
20 day EMA3.063.093.1
35 day EMA3.233.253.26
50 day EMA3.463.493.51

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.92
12 day SMA2.812.832.88
20 day SMA3.083.133.17
35 day SMA3.43.433.47
50 day SMA3.583.583.57
100 day SMA2.712.72.68
150 day SMA2.092.082.07
200 day SMA1.741.731.72

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top