AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 2.23 and 2.33
| Intraday Target 1 | 2.15 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.25 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.35 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.27 (5.58%) | 2.21 | 2.19 - 2.29 | 0.7 times | Mon 13 April 2026 | 2.15 (-2.27%) | 2.18 | 2.11 - 2.26 | 0.8914 times | Fri 10 April 2026 | 2.20 (5.77%) | 2.10 | 2.10 - 2.37 | 0.9425 times | Thu 09 April 2026 | 2.08 (-6.73%) | 2.20 | 2.00 - 2.23 | 1.5558 times | Wed 08 April 2026 | 2.23 (0%) | 2.36 | 2.21 - 2.40 | 1.5028 times | Tue 07 April 2026 | 2.23 (-8.23%) | 2.42 | 2.17 - 2.42 | 1.1791 times | Mon 06 April 2026 | 2.43 (-1.62%) | 2.48 | 2.40 - 2.55 | 0.5354 times | Thu 02 April 2026 | 2.47 (5.11%) | 2.34 | 2.23 - 2.54 | 0.8394 times | Wed 01 April 2026 | 2.35 (-2.89%) | 2.52 | 2.32 - 2.59 | 0.8538 times | Tue 31 March 2026 | 2.42 (7.56%) | 2.34 | 2.33 - 2.51 | 0.9998 times | Mon 30 March 2026 | 2.25 (-1.32%) | 2.28 | 2.20 - 2.41 | 0.4934 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 2.19 and 2.37
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.4 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.27 (3.18%) | 2.18 | 2.11 - 2.29 | 0.4053 times | Fri 10 April 2026 | 2.20 (-10.93%) | 2.48 | 2.00 - 2.55 | 1.4557 times | Thu 02 April 2026 | 2.47 (8.33%) | 2.28 | 2.20 - 2.59 | 0.8115 times | Fri 27 March 2026 | 2.28 (-11.28%) | 2.58 | 2.22 - 2.74 | 0.9469 times | Fri 20 March 2026 | 2.57 (-17.36%) | 3.13 | 2.55 - 3.25 | 1.0177 times | Fri 13 March 2026 | 3.11 (-0.96%) | 3.15 | 3.03 - 3.60 | 1.016 times | Fri 06 March 2026 | 3.14 (4.67%) | 2.91 | 2.90 - 3.50 | 1.5403 times | Fri 27 February 2026 | 3.00 (-0.66%) | 3.00 | 2.92 - 3.36 | 0.9672 times | Fri 20 February 2026 | 3.02 (-1.95%) | 3.02 | 2.85 - 3.35 | 1.2045 times | Fri 13 February 2026 | 3.08 (0%) | 2.85 | 2.72 - 3.28 | 0.635 times | Fri 13 February 2026 | 3.08 (0%) | 3.01 | 2.72 - 3.28 | 1.806 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.84 and 2.43
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.98 |
| Monthly Target 3 | 2.2866666666667 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.27 (-6.2%) | 2.52 | 2.00 - 2.59 | 0.2325 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.4971 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 0.7562 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.1579 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 0.7496 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 1.3106 times | Fri 31 October 2025 | 3.85 (42.59%) | 2.73 | 2.60 - 7.11 | 3.0524 times | Tue 30 September 2025 | 2.70 (31.07%) | 1.98 | 1.73 - 3.33 | 0.772 times | Fri 29 August 2025 | 2.06 (83.93%) | 1.13 | 1.05 - 2.49 | 1.0397 times | Thu 31 July 2025 | 1.12 (34.94%) | 0.81 | 0.78 - 1.59 | 0.432 times | Mon 30 June 2025 | 0.83 (29.69%) | 0.69 | 0.63 - 1.08 | 0.4438 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are 0.64 and 3.63
| Yearly Target 1 | 0.1 |
| Yearly Target 2 | 1.18 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 2.27 (-8.47%) | 2.54 | 2.00 - 4.99 | 0.7169 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 3.1958 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.2126 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1617 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5662 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.3256 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.7924 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0288 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Resources AREC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.26 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 2.19 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.85 |
| 100 day DMA | 2.95 |
| 150 day DMA | 3.13 |
| 200 day DMA | 2.7 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.22 | 2.2 | 2.23 |
| 12 day EMA | 2.32 | 2.33 | 2.36 |
| 20 day EMA | 2.46 | 2.48 | 2.51 |
| 35 day EMA | 2.67 | 2.69 | 2.72 |
| 50 day EMA | 2.86 | 2.88 | 2.91 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.19 | 2.18 | 2.23 |
| 12 day SMA | 2.28 | 2.29 | 2.33 |
| 20 day SMA | 2.46 | 2.51 | 2.56 |
| 35 day SMA | 2.78 | 2.8 | 2.83 |
| 50 day SMA | 2.85 | 2.87 | 2.9 |
| 100 day SMA | 2.95 | 2.96 | 2.97 |
| 150 day SMA | 3.13 | 3.12 | 3.12 |
| 200 day SMA | 2.7 | 2.69 | 2.69 |


