ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 1.17 and 1.26

Intraday Target 11.15
Intraday Target 21.18
Intraday Target 31.2366666666667
Intraday Target 41.27
Intraday Target 51.33

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-4.69%) 1.24 1.20 - 1.29 0.9953 times
Thu 29 October 2026 1.28 (4.92%) 1.21 1.19 - 1.37 1.6609 times
Wed 28 October 2026 1.22 (4.27%) 1.20 1.14 - 1.22 0.9387 times
Tue 27 October 2026 1.17 (7.34%) 1.15 1.12 - 1.19 0.9134 times
Mon 26 October 2026 1.09 (-4.39%) 1.18 1.07 - 1.18 0.8651 times
Fri 23 October 2026 1.14 (1.79%) 1.11 1.07 - 1.16 0.7693 times
Thu 22 October 2026 1.12 (1.82%) 1.10 1.06 - 1.13 0.8879 times
Wed 21 October 2026 1.10 (0%) 1.16 1.09 - 1.18 1.0893 times
Tue 20 October 2026 1.10 (-4.35%) 1.15 1.06 - 1.17 1.0307 times
Mon 19 October 2026 1.15 (0.88%) 1.19 1.14 - 1.22 0.8495 times
Fri 16 October 2026 1.14 (-5%) 1.22 1.11 - 1.25 1.2259 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 1.15 and 1.45

Weekly Target 10.92
Weekly Target 21.07
Weekly Target 31.22
Weekly Target 41.37
Weekly Target 51.52

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (7.02%) 1.18 1.07 - 1.37 1.307 times
Fri 23 October 2026 1.14 (0%) 1.19 1.06 - 1.22 1.1253 times
Fri 16 October 2026 1.14 (-28.3%) 1.59 1.11 - 1.60 1.5789 times
Fri 09 October 2026 1.59 (-11.17%) 1.78 1.59 - 1.84 0.9824 times
Fri 02 October 2026 1.79 (-5.79%) 1.87 1.74 - 1.90 0.6736 times
Fri 25 September 2026 1.90 (-4.04%) 2.06 1.81 - 2.07 0.9513 times
Fri 18 September 2026 1.98 (-7.48%) 2.11 1.94 - 2.16 0.9288 times
Fri 11 September 2026 2.14 (-11.93%) 2.41 2.12 - 2.51 0.6295 times
Fri 04 September 2026 2.43 (1.25%) 2.44 2.27 - 2.57 0.8186 times
Fri 28 August 2026 2.40 (-10.45%) 2.67 2.40 - 2.77 1.0045 times
Fri 21 August 2026 2.68 (-6.94%) 2.84 2.45 - 2.95 1.0424 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 0.75 and 1.53

Monthly Target 10.59
Monthly Target 20.91
Monthly Target 31.3733333333333
Monthly Target 41.69
Monthly Target 52.15

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-31.84%) 1.83 1.06 - 1.84 0.8013 times
Wed 30 September 2026 1.79 (-24.15%) 2.33 1.77 - 2.57 0.5529 times
Mon 31 August 2026 2.36 (31.84%) 1.79 1.74 - 2.95 0.843 times
Fri 31 July 2026 1.79 (-16.36%) 2.13 1.48 - 2.18 0.8593 times
Tue 30 June 2026 2.14 (-2.73%) 2.20 1.83 - 2.82 1.0674 times
Fri 29 May 2026 2.20 (-5.17%) 2.26 1.91 - 2.51 1.0389 times
Thu 30 April 2026 2.32 (-4.13%) 2.52 2.00 - 2.59 0.9049 times
Tue 31 March 2026 2.42 (-19.33%) 2.91 2.20 - 3.60 0.8331 times
Fri 27 February 2026 3.00 (-4.76%) 3.05 2.65 - 3.49 1.1586 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.9405 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 1.2563 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are -0.83 and 3.11

Yearly Target 1-1.51
Yearly Target 2-0.14
Yearly Target 32.4233333333333
Yearly Target 43.79
Yearly Target 56.35

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 30 October 2026 1.22 (-50.81%) 2.54 1.06 - 4.99 1.4975 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 2.7637 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.1938 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1452 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.508 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.1317 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.7333 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.0267 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Resources AREC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Resources AREC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of American Resources AREC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.18

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and AmericanResources AREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.16
20 day DMA 1.32
35 day DMA 1.57
50 day DMA 1.83
100 day DMA 1.97
150 day DMA 2.07
200 day DMA 2.35

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.211.17
12 day EMA1.251.251.24
20 day EMA1.341.351.36
35 day EMA1.591.611.63
50 day EMA1.841.871.89

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.181.15
12 day SMA1.161.161.17
20 day SMA1.321.341.37
35 day SMA1.571.61.62
50 day SMA1.831.861.89
100 day SMA1.971.981.99
150 day SMA2.072.082.09
200 day SMA2.352.362.38

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top