ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets AmericanResources

Strong intraday Stock price targets for AmericanResources are 2.87 and 3.3

Intraday Target 12.51
Intraday Target 22.79
Intraday Target 32.9366666666667
Intraday Target 43.22
Intraday Target 53.37

Daily price and volume American Resources

Date Closing Open Range Volume
Fri 06 February 2026 3.08 (12.82%) 2.70 2.65 - 3.08 0.621 times
Thu 05 February 2026 2.73 (-8.39%) 2.86 2.65 - 2.93 0.6905 times
Wed 04 February 2026 2.98 (-13.37%) 3.37 2.87 - 3.44 1.0178 times
Tue 03 February 2026 3.44 (17.41%) 3.10 3.00 - 3.45 1.1948 times
Mon 02 February 2026 2.93 (-6.98%) 3.05 2.89 - 3.49 1.0919 times
Fri 30 January 2026 3.15 (-14.86%) 3.54 3.12 - 3.78 0.7506 times
Thu 29 January 2026 3.70 (-7.27%) 3.76 3.33 - 3.90 0.9368 times
Wed 28 January 2026 3.99 (1.79%) 4.03 3.78 - 4.06 0.6978 times
Tue 27 January 2026 3.92 (5.38%) 3.73 3.49 - 3.96 0.9053 times
Mon 26 January 2026 3.72 (-14.68%) 4.76 3.61 - 4.99 2.0936 times
Fri 23 January 2026 4.36 (4.06%) 4.20 4.03 - 4.45 0.7025 times

 Daily chart AmericanResources

Weekly price and charts AmericanResources

Strong weekly Stock price targets for AmericanResources AREC are 2.87 and 3.71

Weekly Target 12.23
Weekly Target 22.66
Weekly Target 33.0733333333333
Weekly Target 43.5
Weekly Target 53.91

Weekly price and volumes for American Resources

Date Closing Open Range Volume
Fri 06 February 2026 3.08 (-2.22%) 3.05 2.65 - 3.49 1.3132 times
Fri 30 January 2026 3.15 (-27.75%) 4.76 3.12 - 4.99 1.5316 times
Fri 23 January 2026 4.36 (21.79%) 3.54 3.32 - 4.58 1.4117 times
Fri 16 January 2026 3.58 (5.92%) 3.41 3.23 - 3.78 0.9377 times
Fri 09 January 2026 3.38 (24.26%) 2.86 2.86 - 3.56 1.2543 times
Fri 02 January 2026 2.72 (1.12%) 2.70 2.41 - 2.78 0.5124 times
Fri 26 December 2025 2.69 (17.47%) 2.29 2.27 - 2.77 0.5609 times
Fri 19 December 2025 2.29 (-10.89%) 2.61 2.08 - 2.64 0.7411 times
Fri 12 December 2025 2.57 (-14.33%) 3.00 2.50 - 3.05 0.7863 times
Fri 05 December 2025 3.00 (7.91%) 2.71 2.67 - 3.26 0.9507 times
Fri 28 November 2025 2.78 (3.73%) 2.73 2.55 - 2.86 0.797 times

 weekly chart AmericanResources

Monthly price and charts AmericanResources

Strong monthly Stock price targets for AmericanResources AREC are 2.87 and 3.71

Monthly Target 12.23
Monthly Target 22.66
Monthly Target 33.0733333333333
Monthly Target 43.5
Monthly Target 53.91

Monthly price and volumes American Resources

Date Closing Open Range Volume
Fri 06 February 2026 3.08 (-2.22%) 3.05 2.65 - 3.49 0.304 times
Fri 30 January 2026 3.15 (27.02%) 2.54 2.41 - 4.99 1.2207 times
Wed 31 December 2025 2.48 (-10.79%) 2.71 2.08 - 3.26 0.7903 times
Fri 28 November 2025 2.78 (-27.79%) 3.65 2.50 - 4.25 1.3817 times
Fri 31 October 2025 3.85 (42.59%) 2.73 2.60 - 7.11 3.2179 times
Tue 30 September 2025 2.70 (31.07%) 1.98 1.73 - 3.33 0.8138 times
Fri 29 August 2025 2.06 (83.93%) 1.13 1.05 - 2.49 1.0961 times
Thu 31 July 2025 1.12 (34.94%) 0.81 0.78 - 1.59 0.4554 times
Mon 30 June 2025 0.83 (29.69%) 0.69 0.63 - 1.08 0.4678 times
Fri 30 May 2025 0.64 (-34.02%) 0.95 0.61 - 0.97 0.2523 times
Wed 30 April 2025 0.97 (106.38%) 0.47 0.38 - 1.68 3.1817 times

 monthly chart AmericanResources

Yearly price and charts AmericanResources

Strong yearly Stock price targets for AmericanResources AREC are 2.75 and 5.33

Yearly Target 10.91
Yearly Target 22
Yearly Target 33.4933333333333
Yearly Target 44.58
Yearly Target 56.07

Yearly price and volumes American Resources

Date Closing Open Range Volume
Fri 06 February 2026 3.08 (24.19%) 2.54 2.41 - 4.99 0.4088 times
Wed 31 December 2025 2.48 (145.54%) 0.90 0.38 - 7.11 3.331 times
Tue 31 December 2024 1.01 (-32.21%) 1.50 0.41 - 1.78 0.2216 times
Fri 29 December 2023 1.49 (12.88%) 1.34 1.04 - 2.16 0.1685 times
Fri 30 December 2022 1.32 (-26.67%) 1.83 1.15 - 3.56 0.5901 times
Fri 31 December 2021 1.80 (-7.69%) 1.99 1.58 - 8.02 2.424 times
Thu 31 December 2020 1.95 (209.52%) 0.63 0.32 - 4.93 0.8259 times
Tue 31 December 2019 0.63 (0%) 4.10 0.47 - 4.94 0.03 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AmericanResources

Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Resources AREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Resources AREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.

AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.41 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.

AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Resources AREC

DMA (daily moving average) of American Resources AREC

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.52
20 day DMA 3.56
35 day DMA 3.2
50 day DMA 3.06
100 day DMA 3.31
150 day DMA 2.72
200 day DMA 2.25

EMA (exponential moving average) of American Resources AREC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.093.093.27
12 day EMA3.33.343.45
20 day EMA3.333.363.43
35 day EMA3.273.283.31
50 day EMA3.063.063.07

SMA (simple moving average) of American Resources AREC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.053.24
12 day SMA3.523.623.69
20 day SMA3.563.573.61
35 day SMA3.23.183.17
50 day SMA3.063.063.06
100 day SMA3.313.33.3
150 day SMA2.722.712.7
200 day SMA2.252.252.24

Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top