Munafa Stock Market Course + Intraday & FNO calls 
AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Resources AREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do AREC
- Forcast & Targets AREC
- AREC Experts view
- Tomorrow's Movement AREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanResources
Strong intraday Stock price targets for AmericanResources are 1.88 and 1.98
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.85 |
| Intraday Target 3 | 1.9 |
| Intraday Target 4 | 1.95 |
| Intraday Target 5 | 2 |
Daily price and volume American Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.90 (0.53%) | 1.89 | 1.85 - 1.95 | 0.8307 times | Thu 24 September 2026 | 1.89 (0%) | 1.92 | 1.81 - 1.93 | 0.9341 times | Wed 23 September 2026 | 1.89 (-6.9%) | 2.00 | 1.88 - 2.00 | 1.0159 times | Tue 22 September 2026 | 2.03 (2.53%) | 1.98 | 1.96 - 2.03 | 0.9651 times | Mon 21 September 2026 | 1.98 (0%) | 2.06 | 1.97 - 2.07 | 1.3139 times | Fri 18 September 2026 | 1.98 (-1%) | 2.01 | 1.96 - 2.03 | 1.5275 times | Thu 17 September 2026 | 2.00 (2.56%) | 2.02 | 1.97 - 2.03 | 0.7635 times | Wed 16 September 2026 | 1.95 (-5.8%) | 2.06 | 1.94 - 2.07 | 0.99 times | Tue 15 September 2026 | 2.07 (1.47%) | 2.08 | 1.98 - 2.09 | 0.9105 times | Mon 14 September 2026 | 2.04 (-4.67%) | 2.11 | 2.03 - 2.16 | 0.7487 times | Fri 11 September 2026 | 2.14 (-2.28%) | 2.20 | 2.12 - 2.23 | 0.7862 times |
Weekly price and charts AmericanResources
Strong weekly Stock price targets for AmericanResources AREC are 1.73 and 1.99
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.9266666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for American Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.90 (-4.04%) | 2.06 | 1.81 - 2.07 | 0.8984 times | Fri 18 September 2026 | 1.98 (-7.48%) | 2.11 | 1.94 - 2.16 | 0.8772 times | Fri 11 September 2026 | 2.14 (-11.93%) | 2.41 | 2.12 - 2.51 | 0.5945 times | Fri 04 September 2026 | 2.43 (1.25%) | 2.44 | 2.27 - 2.57 | 0.7731 times | Fri 28 August 2026 | 2.40 (-10.45%) | 2.67 | 2.40 - 2.77 | 0.9487 times | Fri 21 August 2026 | 2.68 (-6.94%) | 2.84 | 2.45 - 2.95 | 0.9845 times | Fri 14 August 2026 | 2.88 (5.11%) | 2.75 | 2.67 - 2.95 | 1.5173 times | Fri 07 August 2026 | 2.74 (53.07%) | 1.79 | 1.74 - 2.75 | 1.6261 times | Fri 31 July 2026 | 1.79 (2.87%) | 1.75 | 1.63 - 1.87 | 0.8194 times | Fri 24 July 2026 | 1.74 (10.83%) | 1.56 | 1.56 - 1.82 | 0.9606 times | Fri 17 July 2026 | 1.57 (-13.26%) | 1.82 | 1.48 - 2.03 | 2.0684 times |
Monthly price and charts AmericanResources
Strong monthly Stock price targets for AmericanResources AREC are 1.48 and 2.24
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.62 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.85 |
Monthly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.90 (-19.49%) | 2.33 | 1.81 - 2.57 | 0.4695 times | Mon 31 August 2026 | 2.36 (31.84%) | 1.79 | 1.74 - 2.95 | 0.8114 times | Fri 31 July 2026 | 1.79 (-16.36%) | 2.13 | 1.48 - 2.18 | 0.827 times | Tue 30 June 2026 | 2.14 (-2.73%) | 2.20 | 1.83 - 2.82 | 1.0273 times | Fri 29 May 2026 | 2.20 (-5.17%) | 2.26 | 1.91 - 2.51 | 1 times | Thu 30 April 2026 | 2.32 (-4.13%) | 2.52 | 2.00 - 2.59 | 0.871 times | Tue 31 March 2026 | 2.42 (-19.33%) | 2.91 | 2.20 - 3.60 | 0.8019 times | Fri 27 February 2026 | 3.00 (-4.76%) | 3.05 | 2.65 - 3.49 | 1.1152 times | Fri 30 January 2026 | 3.15 (27.02%) | 2.54 | 2.41 - 4.99 | 1.8677 times | Wed 31 December 2025 | 2.48 (-10.79%) | 2.71 | 2.08 - 3.26 | 1.2091 times | Fri 28 November 2025 | 2.78 (-27.79%) | 3.65 | 2.50 - 4.25 | 2.1141 times |
Yearly price and charts AmericanResources
Strong yearly Stock price targets for AmericanResources AREC are -0.07 and 3.45
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 0.59 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 6.3 |
Yearly price and volumes American Resources
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.90 (-23.39%) | 2.54 | 1.48 - 4.99 | 1.3903 times | Wed 31 December 2025 | 2.48 (145.54%) | 0.90 | 0.38 - 7.11 | 2.8093 times | Tue 31 December 2024 | 1.01 (-32.21%) | 1.50 | 0.41 - 1.78 | 0.197 times | Fri 29 December 2023 | 1.49 (12.88%) | 1.34 | 1.04 - 2.16 | 0.1476 times | Fri 30 December 2022 | 1.32 (-26.67%) | 1.83 | 1.15 - 3.56 | 0.5164 times | Fri 31 December 2021 | 1.80 (-7.69%) | 1.99 | 1.58 - 8.02 | 2.1669 times | Thu 31 December 2020 | 1.95 (209.52%) | 0.63 | 0.32 - 4.93 | 0.7454 times | Tue 31 December 2019 | 0.63 (0%) | 4.10 | 0.47 - 4.94 | 0.0271 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanResources
Tomorrow's movement Prediction of American Resources AREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Resources AREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Resources AREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanResources (AREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanResources in short term and the sell signal is strong.
AmericanResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and AmericanResources AREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanResources AREC stock. Volume based technical analysis of AmericanResources AREC stock is negative.
AmericanResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Resources AREC
DMA (daily moving average) of American Resources AREC
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.19 |
| 150 day DMA | 2.34 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of American Resources AREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.95 | 1.98 |
| 12 day EMA | 2.03 | 2.05 | 2.08 |
| 20 day EMA | 2.12 | 2.14 | 2.17 |
| 35 day EMA | 2.13 | 2.14 | 2.16 |
| 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of American Resources AREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.95 | 1.98 |
| 12 day SMA | 2.01 | 2.04 | 2.09 |
| 20 day SMA | 2.16 | 2.19 | 2.23 |
| 35 day SMA | 2.41 | 2.42 | 2.42 |
| 50 day SMA | 2.23 | 2.23 | 2.23 |
| 100 day SMA | 2.19 | 2.19 | 2.19 |
| 150 day SMA | 2.34 | 2.35 | 2.35 |
| 200 day SMA | 2.52 | 2.53 | 2.54 |
Videos related to: AmericanResources AREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
