ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong intraday Stock price targets for ApexTechnology are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.29333333333333
Intraday Target 40.3
Intraday Target 50.3

Daily price and volume Apex Technology

Date Closing Open Range Volume
Mon 21 September 2026 0.29 (0%) 0.30 0.29 - 0.30 0.8472 times
Thu 17 September 2026 0.29 (0%) 0.30 0.29 - 0.30 0.5353 times
Wed 16 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.32 2.9678 times
Fri 11 September 2026 0.30 (0%) 0.31 0.30 - 0.33 0.2027 times
Tue 08 September 2026 0.30 (-9.09%) 0.35 0.30 - 0.35 1.5593 times
Thu 03 September 2026 0.33 (3.13%) 0.31 0.31 - 0.33 0.0832 times
Wed 02 September 2026 0.32 (3.23%) 0.38 0.32 - 0.40 0.1247 times
Tue 01 September 2026 0.31 (6.9%) 0.30 0.30 - 0.34 0.2599 times
Mon 31 August 2026 0.29 (0%) 0.29 0.29 - 0.38 3.1653 times
Fri 28 August 2026 0.29 (0%) 0.28 0.28 - 0.29 0.2547 times
Thu 27 August 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.5249 times

 Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.29 and 0.3

Weekly Target 10.28
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.3
Weekly Target 50.3

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Mon 21 September 2026 0.29 (0%) 0.30 0.29 - 0.30 0.0405 times
Thu 17 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.32 0.1677 times
Fri 11 September 2026 0.30 (-9.09%) 0.35 0.30 - 0.35 0.0843 times
Thu 03 September 2026 0.33 (13.79%) 0.29 0.29 - 0.40 0.1739 times
Fri 28 August 2026 0.29 (-3.33%) 0.31 0.25 - 0.31 0.3793 times
Fri 21 August 2026 0.30 (-18.92%) 0.37 0.27 - 0.38 0.1007 times
Fri 14 August 2026 0.37 (8.82%) 0.30 0.29 - 0.37 0.1744 times
Fri 07 August 2026 0.34 (-2.86%) 0.35 0.26 - 0.35 0.4164 times
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 1.3736 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 7.0892 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.0463 times

 weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.24 and 0.35

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.44

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 21 September 2026 0.29 (0%) 0.30 0.29 - 0.40 0.1374 times
Mon 31 August 2026 0.29 (-17.14%) 0.35 0.25 - 0.38 0.5334 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.1628 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.9733 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.735 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2316 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2031 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.572 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.2764 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.175 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3409 times

 monthly chart ApexTechnology

Yearly price and charts ApexTechnology

Strong yearly Stock price targets for ApexTechnology APXTW are 0.25 and 0.8

Yearly Target 1-0.14
Yearly Target 20.08
Yearly Target 30.41333333333333
Yearly Target 40.63
Yearly Target 50.96

Yearly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 21 September 2026 0.29 (3.57%) 0.28 0.20 - 0.75 0.4966 times
Wed 31 December 2025 0.28 (-91.74%) 0.32 0.26 - 0.40 0.0853 times
Thu 01 July 2021 3.39 (-20.79%) 4.28 1.79 - 5.05 2.067 times
Thu 31 December 2020 4.28 (272.17%) 1.23 0.50 - 5.47 2.3297 times
Tue 31 December 2019 1.15 (0%) 0.98 0.90 - 1.25 0.0214 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of ApexTechnology

Tomorrow's movement Prediction of Apex Technology APXTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Technology APXTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Technology APXTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApexTechnology (APXTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexTechnology in short term and the sell signal is strong.

ApexTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApexTechnology in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and ApexTechnology APXTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexTechnology APXTW stock. Volume based technical analysis of ApexTechnology APXTW stock is negative.

ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.33
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.78

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.31
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.330.330.34
50 day SMA0.330.330.33
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.780.790.8

Videos related to: ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top