ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong intraday Stock price targets for ApexTechnology are 0.29 and 0.31

Intraday Target 10.27
Intraday Target 20.29
Intraday Target 30.29333333333333
Intraday Target 40.31
Intraday Target 50.31

Daily price and volume Apex Technology

Date Closing Open Range Volume
Mon 05 October 2026 0.30 (3.45%) 0.28 0.28 - 0.30 0.026 times
Fri 02 October 2026 0.29 (3.57%) 0.27 0.27 - 0.32 1.2797 times
Thu 01 October 2026 0.28 (-12.5%) 0.32 0.28 - 0.32 0.9273 times
Wed 30 September 2026 0.32 (10.34%) 0.31 0.27 - 0.32 0.4154 times
Tue 29 September 2026 0.29 (0%) 0.30 0.25 - 0.32 2.5593 times
Fri 25 September 2026 0.29 (0%) 0.30 0.29 - 0.30 1.6766 times
Wed 23 September 2026 0.29 (0%) 0.31 0.29 - 0.31 0.0111 times
Mon 21 September 2026 0.29 (0%) 0.30 0.29 - 0.30 0.6046 times
Thu 17 September 2026 0.29 (0%) 0.30 0.29 - 0.30 0.382 times
Wed 16 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.32 2.118 times
Fri 11 September 2026 0.30 (0%) 0.31 0.30 - 0.33 0.1447 times

 Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.29333333333333
Weekly Target 40.31
Weekly Target 50.31

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Mon 05 October 2026 0.30 (3.45%) 0.28 0.28 - 0.30 0.0087 times
Fri 02 October 2026 0.29 (0%) 0.30 0.25 - 0.32 1.7378 times
Fri 25 September 2026 0.29 (0%) 0.30 0.29 - 0.31 0.7688 times
Thu 17 September 2026 0.29 (-3.33%) 0.30 0.29 - 0.32 0.8384 times
Fri 11 September 2026 0.30 (-9.09%) 0.35 0.30 - 0.35 0.4217 times
Thu 03 September 2026 0.33 (13.79%) 0.29 0.29 - 0.40 0.8695 times
Fri 28 August 2026 0.29 (-3.33%) 0.31 0.25 - 0.31 1.897 times
Fri 21 August 2026 0.30 (-18.92%) 0.37 0.27 - 0.38 0.5038 times
Fri 14 August 2026 0.37 (8.82%) 0.30 0.29 - 0.37 0.872 times
Fri 07 August 2026 0.34 (-2.86%) 0.35 0.26 - 0.35 2.0823 times
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 6.869 times

 weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.26 and 0.31

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.29666666666667
Monthly Target 40.32
Monthly Target 50.35

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 05 October 2026 0.30 (-6.25%) 0.32 0.27 - 0.32 0.0724 times
Wed 30 September 2026 0.32 (10.34%) 0.30 0.25 - 0.40 0.3034 times
Mon 31 August 2026 0.29 (-17.14%) 0.35 0.25 - 0.38 0.5909 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.6116 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 1.0782 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.8143 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2566 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.225 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.6336 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.4141 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.3016 times

 monthly chart ApexTechnology

Yearly price and charts ApexTechnology

Strong yearly Stock price targets for ApexTechnology APXTW are 0.25 and 0.8

Yearly Target 1-0.13
Yearly Target 20.08
Yearly Target 30.41666666666667
Yearly Target 40.63
Yearly Target 50.97

Yearly price and volumes Apex Technology

Date Closing Open Range Volume
Mon 05 October 2026 0.30 (7.14%) 0.28 0.20 - 0.75 0.5068 times
Wed 31 December 2025 0.28 (-91.74%) 0.32 0.26 - 0.40 0.0851 times
Thu 01 July 2021 3.39 (-20.79%) 4.28 1.79 - 5.05 2.0624 times
Thu 31 December 2020 4.28 (272.17%) 1.23 0.50 - 5.47 2.3244 times
Tue 31 December 2019 1.15 (0%) 0.98 0.90 - 1.25 0.0214 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of ApexTechnology

Tomorrow's movement Prediction of Apex Technology APXTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Technology APXTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Technology APXTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of ApexTechnology (APXTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexTechnology in short term and the sell signal is strong.

ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ApexTechnology in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ApexTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.29 and ApexTechnology APXTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexTechnology APXTW stock. Volume based technical analysis of ApexTechnology APXTW stock is negative.

ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.31
50 day DMA 0.33
100 day DMA 0.29
150 day DMA 0.29
200 day DMA 0.72

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.350.350.35
50 day EMA0.330.330.33

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.290.29
12 day SMA0.290.30.3
20 day SMA0.30.30.3
35 day SMA0.310.310.31
50 day SMA0.330.330.33
100 day SMA0.290.290.29
150 day SMA0.290.290.29
200 day SMA0.720.730.74

Videos related to: ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top