ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong intraday Stock price targets for ApexTechnology are 0.29 and 0.3

Intraday Target 10.28
Intraday Target 20.28
Intraday Target 30.28666666666667
Intraday Target 40.29
Intraday Target 50.3

Daily price and volume Apex Technology

Date Closing Open Range Volume
Thu 27 August 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.462 times
Wed 26 August 2026 0.28 (0%) 0.28 0.25 - 0.28 1.4135 times
Tue 25 August 2026 0.28 (-3.45%) 0.28 0.26 - 0.29 2.667 times
Mon 24 August 2026 0.29 (-3.33%) 0.31 0.26 - 0.31 2.2095 times
Fri 21 August 2026 0.30 (-14.29%) 0.30 0.27 - 0.33 1.0887 times
Thu 20 August 2026 0.35 (-5.41%) 0.37 0.30 - 0.38 0.764 times
Fri 14 August 2026 0.37 (5.71%) 0.30 0.29 - 0.37 0.3522 times
Thu 13 August 2026 0.35 (2.94%) 0.35 0.30 - 0.36 0.2836 times
Wed 12 August 2026 0.34 (9.68%) 0.34 0.34 - 0.34 0.0137 times
Tue 11 August 2026 0.31 (0%) 0.35 0.31 - 0.37 0.7457 times
Mon 10 August 2026 0.31 (-8.82%) 0.30 0.30 - 0.36 1.8115 times

 Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTW are 0.24 and 0.3

Weekly Target 10.22
Weekly Target 20.26
Weekly Target 30.28333333333333
Weekly Target 40.32
Weekly Target 50.34

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Thu 27 August 2026 0.29 (-3.33%) 0.31 0.25 - 0.31 0.3012 times
Fri 21 August 2026 0.30 (-18.92%) 0.37 0.27 - 0.38 0.0827 times
Fri 14 August 2026 0.37 (8.82%) 0.30 0.29 - 0.37 0.1431 times
Fri 07 August 2026 0.34 (-2.86%) 0.35 0.26 - 0.35 0.3416 times
Fri 31 July 2026 0.35 (-12.5%) 0.40 0.26 - 0.52 1.127 times
Fri 24 July 2026 0.40 (14.29%) 0.75 0.38 - 0.75 5.8165 times
Fri 17 July 2026 0.35 (-5.41%) 0.32 0.30 - 0.35 0.038 times
Fri 10 July 2026 0.37 (5.71%) 0.35 0.30 - 0.38 0.1454 times
Thu 02 July 2026 0.35 (0%) 0.30 0.29 - 0.39 0.7008 times
Fri 26 June 2026 0.35 (20.69%) 0.30 0.29 - 0.35 1.3037 times
Thu 18 June 2026 0.29 (3.57%) 0.30 0.27 - 0.30 0.2776 times

 weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTW are 0.21 and 0.34

Monthly Target 10.18
Monthly Target 20.23
Monthly Target 30.30666666666667
Monthly Target 40.36
Monthly Target 50.44

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Thu 27 August 2026 0.29 (-17.14%) 0.35 0.25 - 0.38 0.4559 times
Fri 31 July 2026 0.35 (16.67%) 0.30 0.26 - 0.75 4.1086 times
Mon 29 June 2026 0.30 (-3.23%) 0.33 0.26 - 0.35 0.9606 times
Fri 29 May 2026 0.31 (40.91%) 0.22 0.21 - 0.31 0.7255 times
Wed 29 April 2026 0.22 (-8.33%) 0.29 0.22 - 0.29 0.2286 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.20 - 0.29 0.2004 times
Thu 26 February 2026 0.25 (-21.88%) 0.32 0.22 - 0.32 0.5645 times
Fri 30 January 2026 0.32 (14.29%) 0.28 0.21 - 0.32 1.2598 times
Wed 31 December 2025 0.28 (-6.67%) 0.34 0.27 - 0.40 1.1596 times
Tue 25 November 2025 0.30 (-91.15%) 0.32 0.26 - 0.37 0.3365 times
Thu 01 July 2021 3.39 (-0.29%) 3.40 3.27 - 3.43 0.1733 times

 monthly chart ApexTechnology

Yearly price and charts ApexTechnology

Strong yearly Stock price targets for ApexTechnology APXTW are 0.25 and 0.8

Yearly Target 1-0.14
Yearly Target 20.08
Yearly Target 30.41333333333333
Yearly Target 40.63
Yearly Target 50.96

Yearly price and volumes Apex Technology

Date Closing Open Range Volume
Thu 27 August 2026 0.29 (3.57%) 0.28 0.20 - 0.75 0.4859 times
Wed 31 December 2025 0.28 (-91.74%) 0.32 0.26 - 0.40 0.0855 times
Thu 01 July 2021 3.39 (-20.79%) 4.28 1.79 - 5.05 2.0719 times
Thu 31 December 2020 4.28 (272.17%) 1.23 0.50 - 5.47 2.3352 times
Tue 31 December 2019 1.15 (0%) 0.98 0.90 - 1.25 0.0215 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of ApexTechnology

Tomorrow's movement Prediction of Apex Technology APXTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Technology APXTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apex Technology APXTW appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 55 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexTechnology (APXTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApexTechnology in short term and the sell signal is strong.

ApexTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ApexTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApexTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.3 and ApexTechnology APXTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApexTechnology APXTW stock. Volume based technical analysis of ApexTechnology APXTW stock is negative.

ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Technology APXTW

DMA (daily moving average) of Apex Technology APXTW

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.33
100 day DMA 0.28
150 day DMA 0.35
200 day DMA 0.88

EMA (exponential moving average) of Apex Technology APXTW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.31
12 day EMA0.310.310.31
20 day EMA0.330.330.33
35 day EMA0.330.330.33
50 day EMA0.330.330.33

SMA (simple moving average) of Apex Technology APXTW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.30.32
12 day SMA0.320.320.32
20 day SMA0.330.330.34
35 day SMA0.340.340.35
50 day SMA0.330.330.33
100 day SMA0.280.280.28
150 day SMA0.350.370.39
200 day SMA0.880.890.9

Videos related to: ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApexTechnology APXTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top