Munafa Stock Market Course + Intraday & FNO calls 
ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do APXTU
- Forcast & Targets APXTU
- APXTU Experts view
- Tomorrow's Movement APXTU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APXTU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApexTechnology
Strong intraday Stock price targets for ApexTechnology are 9.97 and 10.07
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 9.99 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.15 |
Daily price and volume Apex Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (-0.79%) | 10.04 | 10.02 - 10.12 | 0.8787 times | Tue 09 December 2025 | 10.10 (0%) | 10.10 | 10.04 - 10.10 | 0.1485 times | Mon 08 December 2025 | 10.10 (0.2%) | 10.09 | 10.04 - 10.11 | 1.4233 times | Fri 05 December 2025 | 10.08 (0.4%) | 10.04 | 10.04 - 10.11 | 0.3218 times | Thu 04 December 2025 | 10.04 (-0.3%) | 10.09 | 10.04 - 10.10 | 0.2351 times | Wed 03 December 2025 | 10.07 (0.2%) | 10.12 | 10.02 - 10.12 | 0.2228 times | Tue 02 December 2025 | 10.05 (0%) | 10.09 | 10.02 - 10.11 | 0.2599 times | Mon 01 December 2025 | 10.05 (-0.3%) | 10.05 | 10.05 - 10.12 | 5.3713 times | Fri 28 November 2025 | 10.08 (0.1%) | 10.08 | 10.05 - 10.11 | 1.0767 times | Wed 26 November 2025 | 10.07 (-0.2%) | 10.12 | 10.07 - 10.12 | 0.0619 times | Tue 25 November 2025 | 10.09 (0%) | 10.09 | 10.07 - 10.09 | 0.2599 times |
Weekly price and charts ApexTechnology
Strong weekly Stock price targets for ApexTechnology APXTU are 9.97 and 10.07
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.09 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Apex Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (-0.6%) | 10.09 | 10.02 - 10.12 | 0.0147 times | Fri 05 December 2025 | 10.08 (0%) | 10.05 | 10.02 - 10.12 | 0.0386 times | Fri 28 November 2025 | 10.08 (-0.3%) | 10.20 | 10.05 - 10.20 | 0.0841 times | Fri 21 November 2025 | 10.11 (0.1%) | 10.10 | 10.05 - 10.21 | 0.0559 times | Fri 14 November 2025 | 10.10 (-0.1%) | 10.11 | 10.09 - 10.12 | 0.588 times | Fri 07 November 2025 | 10.11 (-0.1%) | 10.12 | 10.11 - 10.14 | 0.6126 times | Fri 31 October 2025 | 10.12 (0%) | 10.12 | 10.12 - 10.15 | 0.3674 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.2327 times | Wed 30 June 2021 | 13.61 (2.41%) | 13.45 | 13.45 - 13.61 | 0.0007 times | Fri 25 June 2021 | 13.29 (0.68%) | 12.44 | 12.44 - 13.29 | 0.0054 times | Fri 18 June 2021 | 13.20 (1.54%) | 12.84 | 12.84 - 13.22 | 0.004 times |
Monthly price and charts ApexTechnology
Strong monthly Stock price targets for ApexTechnology APXTU are 9.97 and 10.07
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (-0.6%) | 10.05 | 10.02 - 10.12 | 0.0516 times | Fri 28 November 2025 | 10.08 (-0.4%) | 10.12 | 10.05 - 10.21 | 1.2981 times | Fri 31 October 2025 | 10.12 (-25.64%) | 10.06 | 10.05 - 10.15 | 8.3278 times | Wed 30 June 2021 | 13.61 (20.44%) | 11.66 | 11.24 - 13.61 | 0.0129 times | Thu 27 May 2021 | 11.30 (-6.15%) | 11.46 | 10.75 - 12.45 | 0.0056 times | Tue 27 April 2021 | 12.04 (-5.57%) | 12.74 | 11.44 - 12.98 | 0.0053 times | Mon 29 March 2021 | 12.75 (-17.69%) | 15.04 | 11.80 - 15.48 | 0.013 times | Thu 25 February 2021 | 15.49 (-6.97%) | 16.81 | 12.56 - 19.21 | 0.0316 times | Fri 29 January 2021 | 16.65 (-2.8%) | 18.00 | 16.22 - 20.00 | 0.0501 times | Thu 31 December 2020 | 17.13 (-3.49%) | 17.20 | 14.51 - 20.44 | 0.204 times | Mon 30 November 2020 | 17.75 (57.92%) | 10.56 | 10.56 - 23.47 | 0.182 times |
Yearly price and charts ApexTechnology
Strong yearly Stock price targets for ApexTechnology APXTU are 9.93 and 10.12
| Yearly Target 1 | 9.89 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 10.15 |
| Yearly Target 5 | 10.27 |
Yearly price and volumes Apex Technology
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.02 (-26.38%) | 10.06 | 10.02 - 10.21 | 2.4063 times | Wed 30 June 2021 | 13.61 (-20.55%) | 18.00 | 10.75 - 20.00 | 0.0295 times | Thu 31 December 2020 | 17.13 (63.61%) | 10.46 | 9.60 - 23.47 | 0.9172 times | Tue 31 December 2019 | 10.47 (0%) | 10.16 | 10.00 - 11.20 | 0.6471 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApexTechnology
Tomorrow's movement Prediction of Apex Technology APXTU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apex Technology APXTU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apex Technology APXTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.05
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApexTechnology (APXTU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApexTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApexTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApexTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApexTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and ApexTechnology APXTU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApexTechnology APXTU stock. Volume based technical analysis of ApexTechnology APXTU stock is negative.
ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apex Technology APXTU
DMA (daily moving average) of Apex Technology APXTU
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.95 |
| 100 day DMA | 12.6 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Apex Technology APXTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.08 | 10.07 |
| 12 day EMA | 10.09 | 10.1 | 10.1 |
| 20 day EMA | 10.18 | 10.2 | 10.21 |
| 35 day EMA | 10.51 | 10.54 | 10.57 |
| 50 day EMA | 10.88 | 10.92 | 10.95 |
SMA (simple moving average) of Apex Technology APXTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.07 |
| 12 day SMA | 10.07 | 10.08 | 10.07 |
| 20 day SMA | 10.08 | 10.08 | 10.08 |
| 35 day SMA | 10.44 | 10.53 | 10.62 |
| 50 day SMA | 10.95 | 10.97 | 10.99 |
| 100 day SMA | 12.6 | 12.68 | 12.75 |
| 150 day SMA | 13.65 | 13.66 | 13.67 |
| 200 day SMA | 13.04 | 13.05 | 13.05 |
Videos related to: ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
