AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APM
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 1.38 and 1.44
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.37 |
| Intraday Target 3 | 1.3933333333333 |
| Intraday Target 4 | 1.43 |
| Intraday Target 5 | 1.45 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (2.19%) | 1.36 | 1.36 - 1.42 | 0.7246 times | Wed 03 December 2025 | 1.37 (5.38%) | 1.32 | 1.27 - 1.39 | 0.836 times | Tue 02 December 2025 | 1.30 (-1.52%) | 1.32 | 1.28 - 1.35 | 0.6228 times | Mon 01 December 2025 | 1.32 (-2.22%) | 1.36 | 1.28 - 1.36 | 0.4192 times | Fri 28 November 2025 | 1.35 (0.75%) | 1.32 | 1.22 - 1.36 | 0.236 times | Wed 26 November 2025 | 1.34 (5.51%) | 1.28 | 1.27 - 1.38 | 0.9977 times | Tue 25 November 2025 | 1.27 (-3.05%) | 1.30 | 1.22 - 1.33 | 0.6815 times | Mon 24 November 2025 | 1.31 (0.77%) | 1.35 | 1.28 - 1.42 | 0.7522 times | Fri 21 November 2025 | 1.30 (-9.09%) | 1.41 | 1.21 - 1.41 | 1.8002 times | Thu 20 November 2025 | 1.43 (-11.73%) | 1.68 | 1.39 - 1.72 | 2.9297 times | Wed 19 November 2025 | 1.62 (3.85%) | 1.57 | 1.53 - 1.64 | 3.0698 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 1.34 and 1.49
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (3.7%) | 1.36 | 1.27 - 1.42 | 0.2941 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.3014 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 1.8553 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.2991 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.2738 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.47 | 0.0382 times | Fri 31 October 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.54 | 0.4502 times | Fri 24 October 2025 | 1.49 (-3.87%) | 1.51 | 1.40 - 1.67 | 0.9066 times | Fri 17 October 2025 | 1.55 (-6.63%) | 1.76 | 1.40 - 1.76 | 1.3388 times | Fri 10 October 2025 | 1.66 (-26.22%) | 2.25 | 1.60 - 2.59 | 4.2426 times | Fri 03 October 2025 | 2.25 (21.62%) | 1.77 | 1.77 - 2.50 | 4.7491 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 1.34 and 1.49
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.46 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (3.7%) | 1.36 | 1.27 - 1.42 | 0.0034 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1056 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1297 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4782 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1639 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0086 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.0405 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are -1.01 and 3.1
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | -0.21 |
| Yearly Target 3 | 2.2966666666667 |
| Yearly Target 4 | 3.9 |
| Yearly Target 5 | 6.41 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.40 (-50%) | 3.20 | 0.69 - 4.80 | 3.8121 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.5515 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1826 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 1.045 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6881 times | Thu 31 December 2020 | 2.47 (-84.42%) | 16.00 | 1.16 - 18.25 | 0.7146 times | Tue 31 December 2019 | 15.85 (4.41%) | 15.64 | 11.80 - 33.28 | 0.0058 times | Mon 31 December 2018 | 15.18 (0%) | 15.62 | 15.18 - 15.80 | 0.0002 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptorumGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptorumGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.34 | 1.32 |
| 12 day EMA | 1.37 | 1.36 | 1.36 |
| 20 day EMA | 1.39 | 1.39 | 1.39 |
| 35 day EMA | 1.48 | 1.49 | 1.5 |
| 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.32 |
| 12 day SMA | 1.38 | 1.38 | 1.38 |
| 20 day SMA | 1.39 | 1.39 | 1.39 |
| 35 day SMA | 1.43 | 1.44 | 1.44 |
| 50 day SMA | 1.6 | 1.6 | 1.61 |
| 100 day SMA | 1.69 | 1.69 | 1.69 |
| 150 day SMA | 1.45 | 1.45 | 1.45 |
| 200 day SMA | 1.32 | 1.31 | 1.31 |


