Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APM
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 1.02 and 1.07
| Intraday Target 1 | 0.98 |
| Intraday Target 2 | 1.01 |
| Intraday Target 3 | 1.0333333333333 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.08 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (-1.9%) | 1.01 | 1.01 - 1.06 | 0.3601 times | Thu 15 January 2026 | 1.05 (-0.94%) | 1.05 | 0.99 - 1.06 | 2.6938 times | Wed 14 January 2026 | 1.06 (-0.93%) | 1.07 | 1.03 - 1.08 | 0.9176 times | Tue 13 January 2026 | 1.07 (2.88%) | 1.05 | 1.04 - 1.11 | 1.5605 times | Mon 12 January 2026 | 1.04 (-0.95%) | 1.08 | 1.04 - 1.09 | 0.4842 times | Fri 09 January 2026 | 1.05 (-2.78%) | 1.05 | 1.04 - 1.10 | 1.237 times | Thu 08 January 2026 | 1.08 (1.89%) | 1.05 | 1.02 - 1.08 | 0.7691 times | Wed 07 January 2026 | 1.06 (0.95%) | 1.05 | 1.04 - 1.08 | 0.5025 times | Tue 06 January 2026 | 1.05 (2.94%) | 1.02 | 1.02 - 1.08 | 0.3988 times | Mon 05 January 2026 | 1.02 (-4.67%) | 1.07 | 1.02 - 1.08 | 1.0763 times | Fri 02 January 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.14 | 0.6714 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.95 and 1.07
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 0.8498 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.5627 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.5946 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 0.7441 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 0.832 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.4297 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.7719 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.64 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 3.94 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.6351 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.5814 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.94 and 1.09
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.97 |
| Monthly Target 3 | 1.0533333333333 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (-2.83%) | 1.06 | 0.99 - 1.14 | 0.0081 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0311 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1055 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1295 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4693 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1595 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0086 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.94 and 1.09
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 0.97 |
| Yearly Target 3 | 1.0533333333333 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (-2.83%) | 1.06 | 0.99 - 1.14 | 0.0034 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 4.2901 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.7436 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.2053 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 1.1744 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.7733 times | Thu 31 December 2020 | 2.47 (-84.42%) | 16.00 | 1.16 - 18.25 | 0.8031 times | Tue 31 December 2019 | 15.85 (4.41%) | 15.64 | 11.80 - 33.28 | 0.0065 times | Mon 31 December 2018 | 15.18 (0%) | 15.62 | 15.18 - 15.80 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AptorumGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.49 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.08 | 1.08 |
| 20 day EMA | 1.09 | 1.1 | 1.11 |
| 35 day EMA | 1.17 | 1.18 | 1.19 |
| 50 day EMA | 1.24 | 1.25 | 1.26 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.05 | 1.06 |
| 12 day SMA | 1.05 | 1.06 | 1.06 |
| 20 day SMA | 1.09 | 1.09 | 1.1 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.25 | 1.25 | 1.26 |
| 100 day SMA | 1.52 | 1.54 | 1.55 |
| 150 day SMA | 1.49 | 1.49 | 1.49 |
| 200 day SMA | 1.35 | 1.35 | 1.34 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
