ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 1.38 and 1.44

Intraday Target 11.33
Intraday Target 21.37
Intraday Target 31.3933333333333
Intraday Target 41.43
Intraday Target 51.45

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 04 December 2025 1.40 (2.19%) 1.36 1.36 - 1.42 0.7246 times
Wed 03 December 2025 1.37 (5.38%) 1.32 1.27 - 1.39 0.836 times
Tue 02 December 2025 1.30 (-1.52%) 1.32 1.28 - 1.35 0.6228 times
Mon 01 December 2025 1.32 (-2.22%) 1.36 1.28 - 1.36 0.4192 times
Fri 28 November 2025 1.35 (0.75%) 1.32 1.22 - 1.36 0.236 times
Wed 26 November 2025 1.34 (5.51%) 1.28 1.27 - 1.38 0.9977 times
Tue 25 November 2025 1.27 (-3.05%) 1.30 1.22 - 1.33 0.6815 times
Mon 24 November 2025 1.31 (0.77%) 1.35 1.28 - 1.42 0.7522 times
Fri 21 November 2025 1.30 (-9.09%) 1.41 1.21 - 1.41 1.8002 times
Thu 20 November 2025 1.43 (-11.73%) 1.68 1.39 - 1.72 2.9297 times
Wed 19 November 2025 1.62 (3.85%) 1.57 1.53 - 1.64 3.0698 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1.34 and 1.49

Weekly Target 11.21
Weekly Target 21.31
Weekly Target 31.3633333333333
Weekly Target 41.46
Weekly Target 51.51

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 04 December 2025 1.40 (3.7%) 1.36 1.27 - 1.42 0.2941 times
Fri 28 November 2025 1.35 (3.85%) 1.35 1.22 - 1.42 0.3014 times
Fri 21 November 2025 1.30 (-5.8%) 1.38 1.21 - 1.72 1.8553 times
Fri 14 November 2025 1.38 (0%) 1.38 1.33 - 1.48 0.2991 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.31 - 1.43 0.2738 times
Fri 31 October 2025 1.44 (0%) 1.44 1.43 - 1.47 0.0382 times
Fri 31 October 2025 1.44 (-3.36%) 1.49 1.43 - 1.54 0.4502 times
Fri 24 October 2025 1.49 (-3.87%) 1.51 1.40 - 1.67 0.9066 times
Fri 17 October 2025 1.55 (-6.63%) 1.76 1.40 - 1.76 1.3388 times
Fri 10 October 2025 1.66 (-26.22%) 2.25 1.60 - 2.59 4.2426 times
Fri 03 October 2025 2.25 (21.62%) 1.77 1.77 - 2.50 4.7491 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1.34 and 1.49

Monthly Target 11.21
Monthly Target 21.31
Monthly Target 31.3633333333333
Monthly Target 41.46
Monthly Target 51.51

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 04 December 2025 1.40 (3.7%) 1.36 1.27 - 1.42 0.0034 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1056 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1297 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4782 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1639 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0282 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0091 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0421 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.0086 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.0405 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are -1.01 and 3.1

Yearly Target 1-1.81
Yearly Target 2-0.21
Yearly Target 32.2966666666667
Yearly Target 43.9
Yearly Target 56.41

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 04 December 2025 1.40 (-50%) 3.20 0.69 - 4.80 3.8121 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.5515 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1826 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 1.045 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6881 times
Thu 31 December 2020 2.47 (-84.42%) 16.00 1.16 - 18.25 0.7146 times
Tue 31 December 2019 15.85 (4.41%) 15.64 11.80 - 33.28 0.0058 times
Mon 31 December 2018 15.18 (0%) 15.62 15.18 - 15.80 0.0002 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AptorumGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AptorumGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.36 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.43
50 day DMA 1.6
100 day DMA 1.69
150 day DMA 1.45
200 day DMA 1.32

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.341.32
12 day EMA1.371.361.36
20 day EMA1.391.391.39
35 day EMA1.481.491.5
50 day EMA1.591.61.61

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.341.32
12 day SMA1.381.381.38
20 day SMA1.391.391.39
35 day SMA1.431.441.44
50 day SMA1.61.61.61
100 day SMA1.691.691.69
150 day SMA1.451.451.45
200 day SMA1.321.311.31

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top