ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.74 and 0.8

Intraday Target 10.73
Intraday Target 20.75
Intraday Target 30.79
Intraday Target 40.81
Intraday Target 50.85

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Tue 07 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.83 0.9502 times
Mon 06 July 2026 0.80 (0%) 0.81 0.80 - 0.83 0.8294 times
Thu 02 July 2026 0.80 (0%) 0.81 0.79 - 0.81 0.7905 times
Wed 01 July 2026 0.80 (2.56%) 0.78 0.78 - 0.80 0.4361 times
Tue 30 June 2026 0.78 (1.3%) 0.77 0.77 - 0.80 0.7087 times
Mon 29 June 2026 0.77 (0%) 0.78 0.77 - 0.80 0.8879 times
Fri 26 June 2026 0.77 (-1.28%) 0.76 0.76 - 0.84 1.2812 times
Thu 25 June 2026 0.78 (-3.7%) 0.80 0.77 - 0.81 2.0016 times
Wed 24 June 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.9813 times
Tue 23 June 2026 0.83 (-3.49%) 0.86 0.82 - 0.89 1.1332 times
Mon 22 June 2026 0.86 (3.61%) 0.86 0.82 - 0.89 3.2477 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.74 and 0.8

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.79
Weekly Target 40.81
Weekly Target 50.85

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Tue 07 July 2026 0.77 (-3.75%) 0.81 0.77 - 0.83 0.062 times
Thu 02 July 2026 0.80 (3.9%) 0.78 0.77 - 0.81 0.0984 times
Fri 26 June 2026 0.77 (-7.23%) 0.86 0.76 - 0.89 0.3014 times
Thu 18 June 2026 0.83 (-3.49%) 0.85 0.81 - 0.91 0.3261 times
Fri 12 June 2026 0.86 (-14%) 1.14 0.81 - 1.39 4.9489 times
Fri 05 June 2026 1.00 (-2.91%) 0.99 0.91 - 1.39 3.189 times
Fri 29 May 2026 1.03 (21.18%) 0.80 0.80 - 1.04 0.6745 times
Fri 22 May 2026 0.85 (3.66%) 0.81 0.79 - 0.89 0.1317 times
Fri 15 May 2026 0.82 (-2.38%) 0.86 0.79 - 0.91 0.1427 times
Fri 08 May 2026 0.84 (-4.55%) 0.90 0.82 - 0.91 0.1253 times
Fri 01 May 2026 0.88 (0%) 0.97 0.87 - 0.97 0.0842 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.74 and 0.8

Monthly Target 10.73
Monthly Target 20.75
Monthly Target 30.79
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 07 July 2026 0.77 (-1.28%) 0.78 0.77 - 0.83 0.0355 times
Tue 30 June 2026 0.78 (-24.27%) 0.99 0.76 - 1.39 2.9858 times
Fri 29 May 2026 1.03 (17.05%) 0.87 0.79 - 1.04 0.3669 times
Thu 30 April 2026 0.88 (10%) 0.83 0.82 - 1.03 0.2367 times
Tue 31 March 2026 0.80 (2.56%) 0.78 0.75 - 1.34 0.89 times
Fri 27 February 2026 0.78 (-17.89%) 0.90 0.65 - 0.93 0.431 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.4775 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.524 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.9268 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 3.1258 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 3.8538 times

monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.34 and 1.08

Yearly Target 10.2
Yearly Target 20.48
Yearly Target 30.93666666666667
Yearly Target 41.22
Yearly Target 51.68

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Tue 07 July 2026 0.77 (-27.36%) 1.06 0.65 - 1.39 0.0751 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 4.2618 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.7347 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.2016 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 1.1601 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.7608 times
Thu 31 December 2020 2.47 (-84.42%) 16.00 1.16 - 18.25 0.7993 times
Tue 31 December 2019 15.85 (4.41%) 15.64 11.80 - 33.28 0.0065 times
Mon 31 December 2018 15.18 (0%) 15.62 15.18 - 15.80 0.0002 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.79

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.8
20 day DMA 0.86
35 day DMA 0.88
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.95
200 day DMA 1.12

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.79
12 day EMA0.820.830.83
20 day EMA0.840.850.85
35 day EMA0.850.860.86
50 day EMA0.890.890.89

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.78
12 day SMA0.80.810.81
20 day SMA0.860.870.88
35 day SMA0.880.890.89
50 day SMA0.880.880.88
100 day SMA0.870.870.87
150 day SMA0.950.950.95
200 day SMA1.121.131.14

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top