Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APM
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 1.06 and 1.16
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.08 |
| Intraday Target 3 | 1.1366666666667 |
| Intraday Target 4 | 1.18 |
| Intraday Target 5 | 1.24 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.13 (-0.88%) | 1.14 | 1.09 - 1.19 | 0.8087 times | Thu 18 December 2025 | 1.14 (3.64%) | 1.12 | 1.11 - 1.19 | 1.8656 times | Wed 17 December 2025 | 1.10 (-12.7%) | 1.24 | 1.07 - 1.25 | 1.9725 times | Tue 16 December 2025 | 1.26 (0.8%) | 1.25 | 1.22 - 1.31 | 0.8633 times | Mon 15 December 2025 | 1.25 (-3.85%) | 1.25 | 1.25 - 1.32 | 1.0843 times | Fri 12 December 2025 | 1.30 (-2.26%) | 1.38 | 1.28 - 1.38 | 0.7654 times | Thu 11 December 2025 | 1.33 (-1.48%) | 1.33 | 1.31 - 1.35 | 0.5672 times | Wed 10 December 2025 | 1.35 (2.27%) | 1.31 | 1.30 - 1.36 | 0.8725 times | Tue 09 December 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.37 | 0.5991 times | Mon 08 December 2025 | 1.32 (0%) | 1.29 | 1.29 - 1.36 | 0.6014 times | Fri 05 December 2025 | 1.32 (-5.71%) | 1.44 | 1.31 - 1.44 | 1.1686 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.98 and 1.23
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.28 |
| Weekly Target 5 | 1.42 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 0.7709 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.3981 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 0.7152 times | Fri 28 November 2025 | 1.35 (3.85%) | 1.35 | 1.22 - 1.42 | 0.593 times | Fri 21 November 2025 | 1.30 (-5.8%) | 1.38 | 1.21 - 1.72 | 3.6507 times | Fri 14 November 2025 | 1.38 (0%) | 1.38 | 1.33 - 1.48 | 0.5885 times | Fri 07 November 2025 | 1.38 (-4.17%) | 1.40 | 1.31 - 1.43 | 0.5387 times | Fri 31 October 2025 | 1.44 (0%) | 1.44 | 1.43 - 1.47 | 0.0751 times | Fri 31 October 2025 | 1.44 (-3.36%) | 1.49 | 1.43 - 1.54 | 0.8859 times | Fri 24 October 2025 | 1.49 (-3.87%) | 1.51 | 1.40 - 1.67 | 1.7839 times | Fri 17 October 2025 | 1.55 (-6.63%) | 1.76 | 1.40 - 1.76 | 2.6343 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.92 and 1.29
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.13 (-16.3%) | 1.36 | 1.07 - 1.44 | 0.0109 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1055 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1296 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4733 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1615 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0282 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0091 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0421 times | Mon 31 March 2025 | 0.84 (-11.58%) | 0.95 | 0.80 - 1.08 | 0.0086 times | Fri 28 February 2025 | 0.95 (-18.1%) | 1.15 | 0.94 - 1.80 | 0.0405 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are -1.15 and 2.97
| Yearly Target 1 | -1.9 |
| Yearly Target 2 | -0.39 |
| Yearly Target 3 | 2.2066666666667 |
| Yearly Target 4 | 3.72 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.13 (-59.64%) | 3.20 | 0.69 - 4.80 | 3.8136 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.551 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.1826 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 1.0446 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.6879 times | Thu 31 December 2020 | 2.47 (-84.42%) | 16.00 | 1.16 - 18.25 | 0.7144 times | Tue 31 December 2019 | 15.85 (4.41%) | 15.64 | 11.80 - 33.28 | 0.0058 times | Mon 31 December 2018 | 15.18 (0%) | 15.62 | 15.18 - 15.80 | 0.0002 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aptorum Group APM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.29
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 16 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AptorumGroup in short term and the sell signal is strong.
AptorumGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.35 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.2 | 1.23 |
| 12 day EMA | 1.25 | 1.27 | 1.29 |
| 20 day EMA | 1.29 | 1.31 | 1.33 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.46 | 1.47 | 1.48 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.21 | 1.25 |
| 12 day SMA | 1.27 | 1.29 | 1.3 |
| 20 day SMA | 1.29 | 1.3 | 1.33 |
| 35 day SMA | 1.35 | 1.36 | 1.37 |
| 50 day SMA | 1.41 | 1.43 | 1.46 |
| 100 day SMA | 1.64 | 1.64 | 1.65 |
| 150 day SMA | 1.48 | 1.48 | 1.47 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
