ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 1.25 and 1.38

Intraday Target 11.23
Intraday Target 21.27
Intraday Target 31.3566666666667
Intraday Target 41.4
Intraday Target 51.49

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Fri 05 December 2025 1.32 (-5.71%) 1.44 1.31 - 1.44 0.7996 times
Thu 04 December 2025 1.40 (2.19%) 1.36 1.36 - 1.42 0.943 times
Wed 03 December 2025 1.37 (5.38%) 1.32 1.27 - 1.39 1.0879 times
Tue 02 December 2025 1.30 (-1.52%) 1.32 1.28 - 1.35 0.8105 times
Mon 01 December 2025 1.32 (-2.22%) 1.36 1.28 - 1.36 0.5455 times
Fri 28 November 2025 1.35 (0.75%) 1.32 1.22 - 1.36 0.307 times
Wed 26 November 2025 1.34 (5.51%) 1.28 1.27 - 1.38 1.2983 times
Tue 25 November 2025 1.27 (-3.05%) 1.30 1.22 - 1.33 0.8868 times
Mon 24 November 2025 1.31 (0.77%) 1.35 1.28 - 1.42 0.9788 times
Fri 21 November 2025 1.30 (-9.09%) 1.41 1.21 - 1.41 2.3426 times
Thu 20 November 2025 1.43 (-11.73%) 1.68 1.39 - 1.72 3.8123 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 1.21 and 1.38

Weekly Target 11.17
Weekly Target 21.25
Weekly Target 31.3433333333333
Weekly Target 41.42
Weekly Target 51.51

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Fri 05 December 2025 1.32 (-2.22%) 1.36 1.27 - 1.44 0.361 times
Fri 28 November 2025 1.35 (3.85%) 1.35 1.22 - 1.42 0.2993 times
Fri 21 November 2025 1.30 (-5.8%) 1.38 1.21 - 1.72 1.8425 times
Fri 14 November 2025 1.38 (0%) 1.38 1.33 - 1.48 0.297 times
Fri 07 November 2025 1.38 (-4.17%) 1.40 1.31 - 1.43 0.2719 times
Fri 31 October 2025 1.44 (0%) 1.44 1.43 - 1.47 0.0379 times
Fri 31 October 2025 1.44 (-3.36%) 1.49 1.43 - 1.54 0.4471 times
Fri 24 October 2025 1.49 (-3.87%) 1.51 1.40 - 1.67 0.9003 times
Fri 17 October 2025 1.55 (-6.63%) 1.76 1.40 - 1.76 1.3295 times
Fri 10 October 2025 1.66 (-26.22%) 2.25 1.60 - 2.59 4.2134 times
Fri 03 October 2025 2.25 (21.62%) 1.77 1.77 - 2.50 4.7164 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 1.21 and 1.38

Monthly Target 11.17
Monthly Target 21.25
Monthly Target 31.3433333333333
Monthly Target 41.42
Monthly Target 51.51

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 05 December 2025 1.32 (-2.22%) 1.36 1.27 - 1.44 0.0042 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1056 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1297 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4777 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1636 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0282 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0091 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0421 times
Mon 31 March 2025 0.84 (-11.58%) 0.95 0.80 - 1.08 0.0086 times
Fri 28 February 2025 0.95 (-18.1%) 1.15 0.94 - 1.80 0.0405 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are -1.05 and 3.06

Yearly Target 1-1.84
Yearly Target 2-0.26
Yearly Target 32.27
Yearly Target 43.85
Yearly Target 56.38

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Fri 05 December 2025 1.32 (-52.86%) 3.20 0.69 - 4.80 3.8123 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.5514 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.1826 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 1.045 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.6881 times
Thu 31 December 2020 2.47 (-84.42%) 16.00 1.16 - 18.25 0.7146 times
Tue 31 December 2019 15.85 (4.41%) 15.64 11.80 - 33.28 0.0058 times
Mon 31 December 2018 15.18 (0%) 15.62 15.18 - 15.80 0.0002 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.42
50 day DMA 1.59
100 day DMA 1.69
150 day DMA 1.45
200 day DMA 1.32

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.361.34
12 day EMA1.361.371.36
20 day EMA1.381.391.39
35 day EMA1.471.481.49
50 day EMA1.581.591.6

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.351.34
12 day SMA1.361.381.38
20 day SMA1.381.391.39
35 day SMA1.421.431.44
50 day SMA1.591.61.6
100 day SMA1.691.691.69
150 day SMA1.451.451.45
200 day SMA1.321.321.31

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top