Munafa Stock Market Course + Intraday & FNO calls 
AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do APM
- Forcast & Targets APM
- APM Experts view
- Tomorrow's Movement APM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptorumGroup
Strong intraday Stock price targets for AptorumGroup are 0.8 and 0.84
| Intraday Target 1 | 0.78 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.82333333333333 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.86 |
Daily price and volume Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.83 (-1.19%) | 0.84 | 0.80 - 0.84 | 0.2061 times | Tue 10 February 2026 | 0.84 (0%) | 0.86 | 0.82 - 0.88 | 0.1047 times | Mon 09 February 2026 | 0.84 (3.7%) | 0.82 | 0.81 - 0.86 | 0.2812 times | Fri 06 February 2026 | 0.81 (9.46%) | 0.75 | 0.75 - 0.86 | 0.3484 times | Thu 05 February 2026 | 0.74 (-10.84%) | 0.83 | 0.74 - 0.84 | 0.937 times | Wed 04 February 2026 | 0.83 (-5.68%) | 0.88 | 0.81 - 0.92 | 0.6592 times | Tue 03 February 2026 | 0.88 (3.53%) | 0.89 | 0.81 - 0.90 | 0.9211 times | Mon 02 February 2026 | 0.85 (-10.53%) | 0.90 | 0.83 - 0.93 | 4.0863 times | Fri 30 January 2026 | 0.95 (17.28%) | 0.83 | 0.81 - 1.02 | 1.7249 times | Thu 29 January 2026 | 0.81 (-5.81%) | 0.85 | 0.80 - 0.87 | 0.731 times | Wed 28 January 2026 | 0.86 (-5.49%) | 0.90 | 0.85 - 0.98 | 1.1471 times |
Weekly price and charts AptorumGroup
Strong weekly Stock price targets for AptorumGroup APM are 0.82 and 0.9
| Weekly Target 1 | 0.76 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.83666666666667 |
| Weekly Target 4 | 0.87 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.83 (2.47%) | 0.82 | 0.80 - 0.88 | 0.202 times | Fri 06 February 2026 | 0.81 (-14.74%) | 0.90 | 0.74 - 0.93 | 2.3725 times | Fri 30 January 2026 | 0.95 (-1.04%) | 0.99 | 0.80 - 1.02 | 1.4149 times | Fri 23 January 2026 | 0.96 (-6.8%) | 1.00 | 0.96 - 1.05 | 0.5852 times | Fri 16 January 2026 | 1.03 (-1.9%) | 1.08 | 0.99 - 1.11 | 1.149 times | Fri 09 January 2026 | 1.05 (-1.87%) | 1.07 | 1.02 - 1.10 | 0.7608 times | Fri 02 January 2026 | 1.07 (-6.14%) | 1.15 | 1.06 - 1.18 | 0.8039 times | Fri 26 December 2025 | 1.14 (0.88%) | 1.14 | 1.08 - 1.23 | 1.006 times | Fri 19 December 2025 | 1.13 (-13.08%) | 1.25 | 1.07 - 1.32 | 1.1248 times | Fri 12 December 2025 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.38 | 0.5809 times | Fri 05 December 2025 | 1.32 (-2.22%) | 1.36 | 1.27 - 1.44 | 1.0437 times |
Monthly price and charts AptorumGroup
Strong monthly Stock price targets for AptorumGroup APM are 0.69 and 0.88
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.83 (-12.63%) | 0.90 | 0.74 - 0.93 | 0.0103 times | Fri 30 January 2026 | 0.95 (-10.38%) | 1.06 | 0.80 - 1.14 | 0.0161 times | Wed 31 December 2025 | 1.06 (-21.48%) | 1.36 | 1.06 - 1.44 | 0.0176 times | Fri 28 November 2025 | 1.35 (-6.25%) | 1.40 | 1.21 - 1.72 | 0.0312 times | Fri 31 October 2025 | 1.44 (-28.71%) | 2.24 | 1.40 - 2.59 | 0.1057 times | Tue 30 September 2025 | 2.02 (2.54%) | 1.90 | 1.64 - 2.39 | 0.1298 times | Fri 29 August 2025 | 1.97 (27.1%) | 1.54 | 1.21 - 4.47 | 6.4848 times | Thu 31 July 2025 | 1.55 (70.33%) | 0.93 | 0.86 - 4.42 | 3.1671 times | Mon 30 June 2025 | 0.91 (-1.09%) | 0.97 | 0.90 - 1.35 | 0.0283 times | Fri 30 May 2025 | 0.92 (-2.13%) | 0.91 | 0.77 - 1.08 | 0.0092 times | Wed 30 April 2025 | 0.94 (11.9%) | 0.84 | 0.69 - 1.34 | 0.0422 times |
Yearly price and charts AptorumGroup
Strong yearly Stock price targets for AptorumGroup APM are 0.59 and 0.99
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.3 |
Yearly price and volumes Aptorum Group
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.83 (-21.7%) | 1.06 | 0.74 - 1.14 | 0.0109 times | Wed 31 December 2025 | 1.06 (-62.14%) | 3.20 | 0.69 - 4.80 | 4.2866 times | Tue 31 December 2024 | 2.80 (14.29%) | 2.30 | 0.46 - 17.49 | 1.7422 times | Fri 29 December 2023 | 2.45 (345.45%) | 0.57 | 0.41 - 9.00 | 0.2051 times | Fri 30 December 2022 | 0.55 (-63.33%) | 1.51 | 0.40 - 2.35 | 1.1734 times | Fri 31 December 2021 | 1.50 (-39.27%) | 2.51 | 1.47 - 4.94 | 0.7727 times | Thu 31 December 2020 | 2.47 (-84.42%) | 16.00 | 1.16 - 18.25 | 0.8025 times | Tue 31 December 2019 | 15.85 (4.41%) | 15.64 | 11.80 - 33.28 | 0.0065 times | Mon 31 December 2018 | 15.18 (0%) | 15.62 | 15.18 - 15.80 | 0.0002 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptorumGroup
Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aptorum Group APM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AptorumGroup (APM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.
AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AptorumGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and AptorumGroup APM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.
AptorumGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptorum Group APM
DMA (daily moving average) of Aptorum Group APM
| DMA period | DMA value |
| 5 day DMA | 0.81 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.99 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.35 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Aptorum Group APM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.86 | 0.87 | 0.87 |
| 20 day EMA | 0.9 | 0.91 | 0.92 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.07 | 1.08 | 1.09 |
SMA (simple moving average) of Aptorum Group APM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.81 | 0.81 | 0.82 |
| 12 day SMA | 0.85 | 0.86 | 0.87 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.99 | 0.99 | 1 |
| 50 day SMA | 1.07 | 1.08 | 1.09 |
| 100 day SMA | 1.35 | 1.36 | 1.37 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.35 | 1.35 | 1.35 |
Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
