ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong intraday Stock price targets for AptorumGroup are 0.77 and 0.82

Intraday Target 10.76
Intraday Target 20.78
Intraday Target 30.81
Intraday Target 40.83
Intraday Target 50.86

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-4.76%) 0.84 0.79 - 0.84 0.3532 times
Wed 18 February 2026 0.84 (6.33%) 0.79 0.79 - 0.86 0.2441 times
Tue 17 February 2026 0.79 (1.28%) 0.77 0.77 - 0.80 0.2773 times
Fri 13 February 2026 0.78 (0%) 0.83 0.65 - 0.85 3.5601 times
Fri 13 February 2026 0.78 (-8.24%) 0.83 0.65 - 0.85 3.5601 times
Thu 12 February 2026 0.85 (2.41%) 0.82 0.82 - 0.86 0.0474 times
Wed 11 February 2026 0.83 (-1.19%) 0.84 0.80 - 0.84 0.429 times
Tue 10 February 2026 0.84 (0%) 0.86 0.82 - 0.88 0.2181 times
Mon 09 February 2026 0.84 (3.7%) 0.82 0.81 - 0.86 0.5854 times
Fri 06 February 2026 0.81 (9.46%) 0.75 0.75 - 0.86 0.7253 times
Thu 05 February 2026 0.74 (-10.84%) 0.83 0.74 - 0.84 1.9507 times

 Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.79 and 0.88

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.81
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (2.56%) 0.77 0.77 - 0.86 0.1492 times
Fri 13 February 2026 0.78 (0%) 0.83 0.65 - 0.85 0.6071 times
Fri 13 February 2026 0.78 (-3.7%) 0.82 0.65 - 0.88 0.8254 times
Fri 06 February 2026 0.81 (-14.74%) 0.90 0.74 - 0.93 2.4681 times
Fri 30 January 2026 0.95 (-1.04%) 0.99 0.80 - 1.02 1.472 times
Fri 23 January 2026 0.96 (-6.8%) 1.00 0.96 - 1.05 0.6087 times
Fri 16 January 2026 1.03 (-1.9%) 1.08 0.99 - 1.11 1.1953 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 0.7914 times
Fri 02 January 2026 1.07 (-6.14%) 1.15 1.06 - 1.18 0.8363 times
Fri 26 December 2025 1.14 (0.88%) 1.14 1.08 - 1.23 1.0465 times
Fri 19 December 2025 1.13 (-13.08%) 1.25 1.07 - 1.32 1.1702 times

 weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.59 and 0.87

Monthly Target 10.51
Monthly Target 20.66
Monthly Target 30.79333333333333
Monthly Target 40.94
Monthly Target 51.07

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-15.79%) 0.90 0.65 - 0.93 0.0155 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0176 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1297 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4814 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1654 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0092 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0421 times

 monthly chart AptorumGroup

Yearly price and charts AptorumGroup

Strong yearly Stock price targets for AptorumGroup APM are 0.48 and 0.97

Yearly Target 10.37
Yearly Target 20.59
Yearly Target 30.86333333333333
Yearly Target 41.08
Yearly Target 51.35

Yearly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 19 February 2026 0.80 (-24.53%) 1.06 0.65 - 1.14 0.013 times
Wed 31 December 2025 1.06 (-62.14%) 3.20 0.69 - 4.80 4.2855 times
Tue 31 December 2024 2.80 (14.29%) 2.30 0.46 - 17.49 1.7418 times
Fri 29 December 2023 2.45 (345.45%) 0.57 0.41 - 9.00 0.205 times
Fri 30 December 2022 0.55 (-63.33%) 1.51 0.40 - 2.35 1.1732 times
Fri 31 December 2021 1.50 (-39.27%) 2.51 1.47 - 4.94 0.7725 times
Thu 31 December 2020 2.47 (-84.42%) 16.00 1.16 - 18.25 0.8023 times
Tue 31 December 2019 15.85 (4.41%) 15.64 11.80 - 33.28 0.0065 times
Mon 31 December 2018 15.18 (0%) 15.62 15.18 - 15.80 0.0002 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AptorumGroup

Tomorrow's movement Prediction of Aptorum Group APM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptorum Group APM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptorum Group APM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aptorum Group APM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AptorumGroup (APM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AptorumGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptorumGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AptorumGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for AptorumGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AptorumGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.79 and AptorumGroup APM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AptorumGroup APM stock. Volume based technical analysis of AptorumGroup APM stock is negative.

AptorumGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.81
20 day DMA 0.85
35 day DMA 0.93
50 day DMA 1.01
100 day DMA 1.29
150 day DMA 1.46
200 day DMA 1.35

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.8
12 day EMA0.830.830.83
20 day EMA0.860.870.87
35 day EMA0.930.940.95
50 day EMA1.011.021.03

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.81
12 day SMA0.810.820.82
20 day SMA0.850.850.86
35 day SMA0.930.940.95
50 day SMA1.011.021.03
100 day SMA1.291.31.31
150 day SMA1.461.461.47
200 day SMA1.351.351.35

Videos related to: AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top