ApolloEndosurgery APEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Endosurgery APEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ApolloEndosurgery

Strong Daily Stock price targets for ApolloEndosurgery APEN are 9.96 and 10.04

Daily Target 1	9.89
Daily Target 2	9.95
Daily Target 3	9.9733333333333
Daily Target 4	10.03
Daily Target 5	10.05

Daily price and volume Apollo Endosurgery

Date	Closing	Open	Range	Volume
Mon 03 April 2023	10.00 (0.81%)	9.93	9.92 - 10.00	2.5954 times
Fri 31 March 2023	9.92 (0%)	9.93	9.92 - 9.95	1.4099 times
Thu 30 March 2023	9.92 (0%)	9.93	9.92 - 9.94	0.3355 times
Wed 29 March 2023	9.92 (0.1%)	9.92	9.91 - 9.93	0.3688 times
Tue 28 March 2023	9.91 (-0.1%)	9.92	9.91 - 9.93	0.799 times
Mon 27 March 2023	9.92 (0.1%)	9.91	9.91 - 9.93	0.5861 times
Fri 24 March 2023	9.91 (0.1%)	9.88	9.87 - 9.92	0.7085 times
Thu 23 March 2023	9.90 (0.1%)	9.90	9.89 - 9.92	1.2359 times
Wed 22 March 2023	9.89 (-0.4%)	9.92	9.89 - 9.93	1.285 times
Tue 21 March 2023	9.93 (-0.1%)	9.92	9.90 - 9.94	0.6761 times
Mon 20 March 2023	9.94 (0.61%)	9.90	9.90 - 9.94	0.7634 times

Daily chart ApolloEndosurgery

Weekly price and charts ApolloEndosurgery

Strong weekly Stock price targets for ApolloEndosurgery APEN are 9.96 and 10.04

Weekly Target 1	9.89
Weekly Target 2	9.95
Weekly Target 3	9.9733333333333
Weekly Target 4	10.03
Weekly Target 5	10.05

Weekly price and volumes for Apollo Endosurgery

Date	Closing	Open	Range	Volume
Mon 03 April 2023	10.00 (0.81%)	9.93	9.92 - 10.00	0.3559 times
Fri 31 March 2023	9.92 (0.1%)	9.91	9.91 - 9.95	0.4798 times
Fri 24 March 2023	9.91 (0.3%)	9.90	9.87 - 9.94	0.6401 times
Fri 17 March 2023	9.88 (-0.3%)	9.91	9.85 - 9.94	1.2395 times
Fri 10 March 2023	9.91 (-0.4%)	9.95	9.87 - 9.96	1.6173 times
Fri 03 March 2023	9.95 (0%)	9.94	9.92 - 9.95	1.4435 times
Fri 24 February 2023	9.95 (0.1%)	9.94	9.94 - 9.96	0.8539 times
Fri 17 February 2023	9.94 (0%)	9.94	9.94 - 9.95	0.1315 times
Fri 17 February 2023	9.94 (0.1%)	9.96	9.93 - 9.96	1.8894 times
Fri 10 February 2023	9.93 (-0.1%)	9.95	9.93 - 9.96	1.3491 times
Fri 03 February 2023	9.94 (1.12%)	9.83	9.82 - 9.96	4.6052 times

weekly chart ApolloEndosurgery

Monthly price and charts ApolloEndosurgery

Strong monthly Stock price targets for ApolloEndosurgery APEN are 9.96 and 10.04

Monthly Target 1	9.89
Monthly Target 2	9.95
Monthly Target 3	9.9733333333333
Monthly Target 4	10.03
Monthly Target 5	10.05

Monthly price and volumes Apollo Endosurgery

Date	Closing	Open	Range	Volume
Mon 03 April 2023	10.00 (0.81%)	9.93	9.92 - 10.00	0.1038 times
Fri 31 March 2023	9.92 (-0.1%)	9.94	9.85 - 9.96	1.3385 times
Tue 28 February 2023	9.93 (1.02%)	9.83	9.83 - 9.96	2.7325 times
Tue 31 January 2023	9.83 (-1.4%)	9.95	9.81 - 9.96	1.3858 times
Fri 30 December 2022	9.97 (-1.58%)	10.05	9.87 - 10.15	0.8703 times
Wed 30 November 2022	10.13 (57.3%)	6.48	5.48 - 10.30	2.0646 times
Mon 31 October 2022	6.44 (16.88%)	5.54	4.77 - 6.68	0.0936 times
Fri 30 September 2022	5.51 (-0.18%)	5.50	4.86 - 6.06	0.1545 times
Wed 31 August 2022	5.52 (-1.6%)	5.63	5.36 - 6.89	0.2377 times
Fri 29 July 2022	5.61 (53.7%)	3.65	3.49 - 5.98	1.0188 times
Thu 30 June 2022	3.65 (-16.09%)	4.35	3.51 - 4.87	0.1458 times

monthly chart ApolloEndosurgery

Indicator Analysis of ApolloEndosurgery

Tomorrow's movement Prediction of Apollo Endosurgery APEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Endosurgery APEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Endosurgery APEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo Endosurgery APEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.96

Munafa value: 75 as on Mon 03 April 2023

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloEndosurgery (APEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloEndosurgery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloEndosurgery in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloEndosurgery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloEndosurgery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloEndosurgery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and ApolloEndosurgery APEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloEndosurgery APEN stock. Volume based technical analysis of ApolloEndosurgery APEN stock is negative.

ApolloEndosurgery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Endosurgery APEN

DMA (daily moving average) of Apollo Endosurgery APEN

DMA period	DMA value
5 day DMA	9.93
12 day DMA	9.92
20 day DMA	9.92
35 day DMA	9.93
50 day DMA	9.92
100 day DMA	9.55
150 day DMA	8.3
200 day DMA	7.59

EMA (exponential moving average) of Apollo Endosurgery APEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.94	9.91	9.91
12 day EMA	9.92	9.91	9.91
20 day EMA	9.91	9.9	9.9
35 day EMA	9.92	9.91	9.91
50 day EMA	9.91	9.91	9.91

SMA (simple moving average) of Apollo Endosurgery APEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.93	9.92	9.92
12 day SMA	9.92	9.91	9.91
20 day SMA	9.92	9.91	9.92
35 day SMA	9.93	9.93	9.93
50 day SMA	9.92	9.91	9.91
100 day SMA	9.55	9.51	9.48
150 day SMA	8.3	8.27	8.24
200 day SMA	7.59	7.56	7.53