ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnchorBancorp ANCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anchor Bancorp ANCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets AnchorBancorp

Strong intraday Stock price targets for AnchorBancorp are 25.77 and 25.77

Intraday Target 125.77
Intraday Target 225.77
Intraday Target 325.77
Intraday Target 425.77
Intraday Target 525.77

Daily price and volume Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (-0.04%) 25.77 25.77 - 25.77 0.3509 times
Wed 14 November 2018 25.78 (-1.23%) 25.57 25.57 - 25.78 1.0526 times
Tue 13 November 2018 26.10 (0.73%) 26.10 26.10 - 26.10 0.5263 times
Mon 12 November 2018 25.91 (-0.38%) 25.91 25.91 - 25.91 0.8772 times
Thu 08 November 2018 26.01 (0.31%) 25.32 25.32 - 26.01 0.7018 times
Wed 07 November 2018 25.93 (0.93%) 25.75 25.75 - 25.93 1.0526 times
Tue 06 November 2018 25.69 (0.47%) 25.69 25.69 - 25.69 0.5263 times
Mon 05 November 2018 25.57 (-1.46%) 25.60 25.57 - 25.62 2.4561 times
Fri 02 November 2018 25.95 (2.81%) 25.70 25.70 - 25.95 1.5789 times
Wed 31 October 2018 25.24 (-0.43%) 25.17 25.17 - 25.24 0.8772 times
Fri 26 October 2018 25.35 (1.2%) 25.35 25.35 - 25.35 1.4035 times

Daily chart AnchorBancorp

Weekly price and charts AnchorBancorp

Strong weekly Stock price targets for AnchorBancorp ANCB are 25.41 and 25.94

Weekly Target 125.28
Weekly Target 225.53
Weekly Target 325.813333333333
Weekly Target 426.06
Weekly Target 526.34

Weekly price and volumes for Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (-0.92%) 25.91 25.57 - 26.10 0.1124 times
Thu 08 November 2018 26.01 (0.23%) 25.60 25.32 - 26.01 0.1897 times
Fri 02 November 2018 25.95 (2.37%) 25.17 25.17 - 25.95 0.0983 times
Fri 26 October 2018 25.35 (-4.52%) 26.50 24.99 - 26.56 2.1494 times
Fri 19 October 2018 26.55 (-0.75%) 27.80 26.55 - 28.06 0.4917 times
Fri 12 October 2018 26.75 (-2.83%) 27.36 26.62 - 27.83 1.1028 times
Thu 04 October 2018 27.53 (-2.72%) 28.30 27.32 - 28.30 0.6743 times
Fri 28 September 2018 28.30 (2.54%) 27.55 27.55 - 28.55 1.9808 times
Fri 21 September 2018 27.60 (-3.33%) 28.50 27.50 - 28.52 2.1775 times
Fri 14 September 2018 28.55 (-1.55%) 28.90 28.55 - 28.93 1.0231 times
Fri 07 September 2018 29.00 (0.52%) 28.95 28.90 - 29.15 0.3793 times

weekly chart AnchorBancorp

Monthly price and charts AnchorBancorp

Strong monthly Stock price targets for AnchorBancorp ANCB are 25.55 and 26.33

Monthly Target 124.95
Monthly Target 225.36
Monthly Target 325.73
Monthly Target 426.14
Monthly Target 526.51

Monthly price and volumes Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (2.1%) 25.70 25.32 - 26.10 0.0451 times
Wed 31 October 2018 25.24 (-10.81%) 28.30 24.99 - 28.30 0.5501 times
Fri 28 September 2018 28.30 (-1.91%) 28.95 27.50 - 29.15 0.6869 times
Thu 30 August 2018 28.85 (-2.37%) 29.52 28.40 - 29.80 0.8521 times
Tue 31 July 2018 29.55 (13%) 26.10 26.08 - 30.05 3.8361 times
Fri 29 June 2018 26.15 (2.35%) 25.60 25.57 - 26.45 0.6837 times
Wed 30 May 2018 25.55 (3.23%) 24.85 24.70 - 25.55 1.056 times
Mon 30 April 2018 24.75 (0.16%) 24.80 24.50 - 25.03 1.2974 times
Thu 29 March 2018 24.71 (0.04%) 24.70 24.00 - 24.95 0.6351 times
Wed 28 February 2018 24.70 (-0.96%) 24.80 24.65 - 24.98 0.3575 times
Wed 31 January 2018 24.94 (0.65%) 24.85 24.75 - 25.05 0.4226 times

monthly chart AnchorBancorp

Yearly price and charts AnchorBancorp

Strong yearly Stock price targets for AnchorBancorp ANCB are 24.89 and 30.94

Yearly Target 120.56
Yearly Target 223.16
Yearly Target 326.606666666667
Yearly Target 429.21
Yearly Target 532.66

Yearly price and volumes Anchor Bancorp

Date Closing Open Range Volume
Thu 15 November 2018 25.77 (4%) 24.85 24.00 - 30.05 1.0539 times
Fri 22 December 2017 24.78 (-8.9%) 27.00 0.00 - 27.45 1.6474 times
Fri 30 December 2016 27.20 (5.06%) 25.45 0.00 - 27.50 1.0539 times
Thu 31 December 2015 25.89 (0%) 22.85 22.26 - 26.94 0.2448 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AnchorBancorp

Tomorrow's movement Prediction of Anchor Bancorp ANCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anchor Bancorp ANCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 15 November 2018

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnchorBancorp (ANCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AnchorBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnchorBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnchorBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnchorBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnchorBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.76 and AnchorBancorp ANCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnchorBancorp ANCB stock. Volume based technical analysis of AnchorBancorp ANCB stock is negative.

AnchorBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anchor Bancorp ANCB

DMA (daily moving average) of Anchor Bancorp ANCB

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.7
20 day DMA 25.97
35 day DMA 26.76
50 day DMA 27.32
100 day DMA 27.59
150 day DMA 26.7
200 day DMA 26.22

EMA (exponential moving average) of Anchor Bancorp ANCB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8825.93
12 day EMA25.9125.9325.96
20 day EMA26.1426.1826.22
35 day EMA26.6926.7426.8
50 day EMA27.3327.3927.46

SMA (simple moving average) of Anchor Bancorp ANCB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.9525.93
12 day SMA25.725.6325.64
20 day SMA25.9726.0526.14
35 day SMA26.7626.8226.88
50 day SMA27.3227.427.47
100 day SMA27.5927.5927.59
150 day SMA26.726.6926.68
200 day SMA26.2226.2226.21

Videos related to: AnchorBancorp ANCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnchorBancorp ANCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top