ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantil Bank AMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MercantilBank

Strong intraday Stock price targets for MercantilBank are 18.31 and 18.79

Intraday Target 118.22
Intraday Target 218.4
Intraday Target 318.7
Intraday Target 418.88
Intraday Target 519.18

Daily price and volume Mercantil Bank

Date Closing Open Range Volume
Mon 28 August 2023 18.58 (0%) 18.73 18.52 - 19.00 1.663 times
Mon 28 August 2023 18.58 (0.49%) 18.73 18.52 - 19.00 1.663 times
Fri 25 August 2023 18.49 (-1.44%) 18.85 18.28 - 18.95 0.7704 times
Thu 24 August 2023 18.76 (0.43%) 18.56 18.53 - 19.00 1.0487 times
Wed 23 August 2023 18.68 (-0.53%) 18.73 18.64 - 19.00 1.047 times
Tue 22 August 2023 18.78 (-2.34%) 19.14 18.70 - 19.44 0.7755 times
Mon 21 August 2023 19.23 (-2.24%) 19.66 19.21 - 19.66 0.7042 times
Fri 18 August 2023 19.67 (0.46%) 19.41 19.41 - 19.93 0.862 times
Thu 17 August 2023 19.58 (2.09%) 19.25 19.03 - 19.60 0.599 times
Wed 16 August 2023 19.18 (-0.52%) 19.24 19.10 - 19.46 0.8671 times
Tue 15 August 2023 19.28 (-2.97%) 19.59 19.24 - 19.82 0.8875 times

 Daily chart MercantilBank

Weekly price and charts MercantilBank

Strong weekly Stock price targets for MercantilBank AMTB are 18.31 and 18.79

Weekly Target 118.22
Weekly Target 218.4
Weekly Target 318.7
Weekly Target 418.88
Weekly Target 519.18

Weekly price and volumes for Mercantil Bank

Date Closing Open Range Volume
Mon 28 August 2023 18.58 (0%) 18.73 18.52 - 19.00 0.4228 times
Mon 28 August 2023 18.58 (0.49%) 18.73 18.52 - 19.00 0.4228 times
Fri 25 August 2023 18.49 (-6%) 19.66 18.28 - 19.66 1.1048 times
Fri 18 August 2023 19.67 (-2.43%) 19.83 19.03 - 20.05 1.0138 times
Fri 11 August 2023 20.16 (-0.64%) 20.39 19.71 - 20.77 0.9754 times
Fri 04 August 2023 20.29 (1.55%) 20.06 19.50 - 20.62 1.1734 times
Fri 28 July 2023 19.98 (2.94%) 19.42 19.25 - 20.52 1.3235 times
Fri 21 July 2023 19.41 (5.49%) 18.34 18.29 - 21.00 1.402 times
Fri 14 July 2023 18.40 (3.14%) 17.81 17.81 - 19.20 1.0957 times
Fri 07 July 2023 17.84 (3.78%) 17.27 17.20 - 18.10 1.066 times
Fri 30 June 2023 17.19 (-5.96%) 18.25 17.17 - 18.51 1.6207 times

 weekly chart MercantilBank

Monthly price and charts MercantilBank

Strong monthly Stock price targets for MercantilBank AMTB are 17.19 and 19.68

Monthly Target 116.72
Monthly Target 217.65
Monthly Target 319.21
Monthly Target 420.14
Monthly Target 521.7

Monthly price and volumes Mercantil Bank

Date Closing Open Range Volume
Mon 28 August 2023 18.58 (-6.26%) 19.82 18.28 - 20.77 0.7243 times
Mon 31 July 2023 19.82 (15.3%) 17.27 17.20 - 21.00 0.7791 times
Fri 30 June 2023 17.19 (-2.61%) 17.82 17.17 - 20.86 1.3621 times
Wed 31 May 2023 17.65 (-5.11%) 18.57 15.79 - 18.81 1.0884 times
Fri 28 April 2023 18.60 (-14.52%) 21.85 17.58 - 22.35 0.9655 times
Fri 31 March 2023 21.76 (-23.38%) 28.32 21.16 - 28.46 1.5393 times
Tue 28 February 2023 28.40 (2.01%) 27.85 27.53 - 30.13 0.6389 times
Tue 31 January 2023 27.84 (3.73%) 27.05 25.11 - 28.48 0.8074 times
Fri 30 December 2022 26.84 (-8.89%) 29.63 24.95 - 29.87 1.2136 times
Wed 30 November 2022 29.46 (-2.13%) 30.20 28.52 - 30.97 0.8816 times
Mon 31 October 2022 30.10 (21.18%) 24.91 24.41 - 31.09 1.0934 times

 monthly chart MercantilBank

Yearly price and charts MercantilBank

Strong yearly Stock price targets for MercantilBank AMTB are 10.02 and 24.36

Yearly Target 17.16
Yearly Target 212.87
Yearly Target 321.5
Yearly Target 427.21
Yearly Target 535.84

Yearly price and volumes Mercantil Bank

Date Closing Open Range Volume
Mon 28 August 2023 18.58 (-30.77%) 27.05 15.79 - 30.13 0.8583 times
Fri 30 December 2022 26.84 (-22.32%) 34.66 24.41 - 36.14 1.7886 times
Fri 31 December 2021 34.55 (127.3%) 15.44 13.63 - 36.72 1.3917 times
Thu 31 December 2020 15.20 (-30.24%) 21.90 9.01 - 21.90 0.7444 times
Tue 31 December 2019 21.79 (67.49%) 13.04 11.83 - 23.59 1.1649 times
Mon 31 December 2018 13.01 (0%) 27.10 10.65 - 27.10 0.0521 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of MercantilBank

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mercantil Bank AMTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 28 August 2023

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MercantilBank (AMTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MercantilBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MercantilBank in short term and the sell signal is strong.

MercantilBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercantilBank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercantilBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.87 and MercantilBank AMTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MercantilBank AMTB stock. Volume based technical analysis of MercantilBank AMTB stock is negative.

MercantilBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercantil Bank AMTB

DMA (daily moving average) of Mercantil Bank AMTB

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.06
20 day DMA 19.57
35 day DMA 19.57
50 day DMA 19.11
100 day DMA 18.79
150 day DMA 21.15
200 day DMA 22.78

EMA (exponential moving average) of Mercantil Bank AMTB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7318.81
12 day EMA19.0319.1119.21
20 day EMA19.2319.319.38
35 day EMA19.2319.2719.31
50 day EMA19.1219.1419.16

SMA (simple moving average) of Mercantil Bank AMTB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6618.79
12 day SMA19.0619.1919.33
20 day SMA19.5719.6519.71
35 day SMA19.5719.5619.54
50 day SMA19.1119.1319.15
100 day SMA18.7918.8218.84
150 day SMA21.1521.2121.26
200 day SMA22.7822.8322.89

Videos related to: MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MercantilBank AMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top