Munafa Stock Market Course + Intraday & FNO calls 
AmsurgCorp AMSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amsurg Corp AMSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Nursing Services
- IntraDay predictions, targets, What to do AMSG
- Forcast & Targets AMSG
- AMSG Experts view
- Tomorrow's Movement AMSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmsurgCorp
Strong intraday Stock price targets for AmsurgCorp are 65.95 and 68.92
| Intraday Target 1 | 65.35 |
| Intraday Target 2 | 66.55 |
| Intraday Target 3 | 68.32 |
| Intraday Target 4 | 69.52 |
| Intraday Target 5 | 71.29 |
Daily price and volume Amsurg Corp
| Date | Closing | Open | Range | Volume | Thu 01 December 2016 | 67.75 (-0.54%) | 68.12 | 67.12 - 70.09 | 6.7566 times | Wed 30 November 2016 | 68.12 (1.1%) | 67.49 | 64.65 - 68.49 | 0.6654 times | Tue 29 November 2016 | 67.38 (3.85%) | 64.82 | 64.70 - 67.95 | 0.6321 times | Mon 28 November 2016 | 64.88 (-2.02%) | 65.97 | 64.74 - 66.61 | 0.2865 times | Fri 25 November 2016 | 66.22 (0.71%) | 65.91 | 65.44 - 67.17 | 0.0903 times | Wed 23 November 2016 | 65.75 (1.18%) | 64.48 | 63.80 - 65.84 | 0.2803 times | Tue 22 November 2016 | 64.98 (-4.05%) | 67.84 | 64.73 - 67.84 | 0.3514 times | Mon 21 November 2016 | 67.72 (0.39%) | 67.54 | 66.86 - 68.33 | 0.2765 times | Fri 18 November 2016 | 67.46 (-1.24%) | 68.46 | 67.09 - 68.74 | 0.2368 times | Thu 17 November 2016 | 68.31 (2.4%) | 66.66 | 66.57 - 68.55 | 0.4242 times | Wed 16 November 2016 | 66.71 (2.13%) | 64.81 | 64.77 - 67.10 | 0.326 times |
Weekly price and charts AmsurgCorp
Strong weekly Stock price targets for AmsurgCorp AMSG are 66.2 and 71.64
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 64.9 |
| Weekly Target 3 | 67.496666666667 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Amsurg Corp
| Date | Closing | Open | Range | Volume | Thu 01 December 2016 | 67.75 (2.31%) | 65.97 | 64.65 - 70.09 | 3.3548 times | Fri 25 November 2016 | 66.22 (-1.84%) | 67.54 | 63.80 - 68.33 | 0.4016 times | Fri 18 November 2016 | 67.46 (11.06%) | 60.79 | 60.79 - 68.74 | 0.6259 times | Fri 11 November 2016 | 60.74 (-5.46%) | 65.25 | 57.32 - 67.71 | 1.5809 times | Fri 04 November 2016 | 64.25 (10.47%) | 58.60 | 58.60 - 66.96 | 1.0909 times | Fri 28 October 2016 | 58.16 (-11.19%) | 66.00 | 57.75 - 66.30 | 0.9477 times | Fri 21 October 2016 | 65.49 (0.92%) | 64.58 | 63.43 - 67.11 | 0.5205 times | Fri 14 October 2016 | 64.89 (-1.73%) | 66.46 | 63.07 - 67.56 | 0.5215 times | Fri 07 October 2016 | 66.03 (-1.52%) | 66.65 | 65.01 - 67.67 | 0.4911 times | Fri 30 September 2016 | 67.05 (3.5%) | 65.18 | 63.18 - 67.46 | 0.4652 times | Fri 23 September 2016 | 64.78 (-1.04%) | 65.56 | 62.47 - 67.29 | 0.8229 times |
Monthly price and charts AmsurgCorp
Strong monthly Stock price targets for AmsurgCorp AMSG are 65.95 and 68.92
| Monthly Target 1 | 65.35 |
| Monthly Target 2 | 66.55 |
| Monthly Target 3 | 68.32 |
| Monthly Target 4 | 69.52 |
| Monthly Target 5 | 71.29 |
Monthly price and volumes Amsurg Corp
| Date | Closing | Open | Range | Volume | Thu 01 December 2016 | 67.75 (-0.54%) | 68.12 | 67.12 - 70.09 | 1.0455 times | Wed 30 November 2016 | 68.12 (14.01%) | 60.01 | 57.32 - 68.74 | 1.5881 times | Mon 31 October 2016 | 59.75 (-10.89%) | 66.65 | 57.75 - 67.67 | 1.0344 times | Fri 30 September 2016 | 67.05 (3.28%) | 65.15 | 62.47 - 69.60 | 1.1493 times | Wed 31 August 2016 | 64.92 (-13.45%) | 75.37 | 61.20 - 75.67 | 1.4417 times | Fri 29 July 2016 | 75.01 (-3.26%) | 77.42 | 73.24 - 81.34 | 0.8063 times | Thu 30 June 2016 | 77.54 (3.68%) | 74.38 | 73.84 - 82.37 | 1.2921 times | Tue 31 May 2016 | 74.79 (-7.64%) | 81.05 | 72.03 - 82.66 | 0.5184 times | Fri 29 April 2016 | 80.98 (8.55%) | 74.90 | 73.71 - 83.27 | 0.4589 times | Thu 31 March 2016 | 74.60 (9.63%) | 68.28 | 67.11 - 75.99 | 0.6654 times | Mon 29 February 2016 | 68.05 (-7.02%) | 72.49 | 60.01 - 78.23 | 0.7191 times |
Yearly price and charts AmsurgCorp
Strong yearly Stock price targets for AmsurgCorp AMSG are 49.56 and 75.51
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 55.62 |
| Yearly Target 3 | 69.446666666667 |
| Yearly Target 4 | 81.57 |
| Yearly Target 5 | 95.4 |
Yearly price and volumes Amsurg Corp
| Date | Closing | Open | Range | Volume | Thu 01 December 2016 | 67.75 (-10.86%) | 74.77 | 57.32 - 83.27 | 1.7817 times | Thu 31 December 2015 | 76.00 (0%) | 82.75 | 74.07 - 86.17 | 0.2183 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmsurgCorp
Tomorrow's movement Prediction of Amsurg Corp AMSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amsurg Corp AMSG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amsurg Corp AMSG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amsurg Corp AMSG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amsurg Corp AMSG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.28
Munafa value: 66 as on Thu 01 December 2016
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmsurgCorp (AMSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmsurgCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmsurgCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmsurgCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmsurgCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmsurgCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.52 and AmsurgCorp AMSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmsurgCorp AMSG stock. Volume based technical analysis of AmsurgCorp AMSG stock is negative.
AmsurgCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amsurg Corp AMSG
DMA (daily moving average) of Amsurg Corp AMSG
| DMA period | DMA value |
| 5 day DMA | 66.87 |
| 12 day DMA | 66.72 |
| 20 day DMA | 65.26 |
| 35 day DMA | 64.49 |
| 50 day DMA | 64.91 |
| 100 day DMA | 67.15 |
| 150 day DMA | 70.44 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Amsurg Corp AMSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.87 | 66.25 |
| 12 day EMA | 66.31 | 66.05 | 65.67 |
| 20 day EMA | 65.68 | 65.46 | 65.18 |
| 35 day EMA | 65.4 | 65.26 | 65.09 |
| 50 day EMA | 65.08 | 64.97 | 64.84 |
SMA (simple moving average) of Amsurg Corp AMSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.87 | 66.47 | 65.84 |
| 12 day SMA | 66.72 | 66.37 | 65.76 |
| 20 day SMA | 65.26 | 65.12 | 64.7 |
| 35 day SMA | 64.49 | 64.37 | 64.31 |
| 50 day SMA | 64.91 | 64.83 | 64.73 |
| 100 day SMA | 67.15 | 67.28 | 67.39 |
| 150 day SMA | 70.44 | 70.53 | 70.62 |
| 200 day SMA | 71.38 | 71.38 | 71.38 |
Videos related to: AmsurgCorp AMSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
