AmericanRiver AMRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American River AMRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmericanRiver

Strong Daily Stock price targets for AmericanRiver AMRB are 20.71 and 21.61

Daily Target 1	20.04
Daily Target 2	20.47
Daily Target 3	20.936666666667
Daily Target 4	21.37
Daily Target 5	21.84

Daily price and volume American River

Date	Closing	Open	Range	Volume
Fri 06 August 2021	20.91 (2%)	20.50	20.50 - 21.40	7.5377 times
Thu 05 August 2021	20.50 (2.14%)	20.34	20.33 - 20.50	0.4453 times
Wed 04 August 2021	20.07 (0.35%)	19.98	19.98 - 20.46	0.1048 times
Tue 03 August 2021	20.00 (0.5%)	19.81	19.80 - 20.01	0.131 times
Mon 02 August 2021	19.90 (0.25%)	19.89	19.62 - 19.91	0.1375 times
Fri 30 July 2021	19.85 (2.11%)	19.50	19.50 - 19.92	0.2292 times
Thu 29 July 2021	19.44 (2.86%)	18.87	18.87 - 19.44	0.6876 times
Wed 28 July 2021	18.90 (1.29%)	18.65	18.65 - 19.06	0.3929 times
Tue 27 July 2021	18.66 (-0.53%)	18.77	18.66 - 18.80	0.1572 times
Mon 26 July 2021	18.76 (0.32%)	19.00	18.76 - 19.02	0.1768 times
Fri 23 July 2021	18.70 (1.03%)	18.41	17.68 - 18.72	0.9627 times

Daily chart AmericanRiver

Weekly price and charts AmericanRiver

Strong weekly Stock price targets for AmericanRiver AMRB are 20.27 and 22.05

Weekly Target 1	18.86
Weekly Target 2	19.89
Weekly Target 3	20.643333333333
Weekly Target 4	21.67
Weekly Target 5	22.42

Weekly price and volumes for American River

Date	Closing	Open	Range	Volume
Fri 06 August 2021	20.91 (5.34%)	19.89	19.62 - 21.40	2.4162 times
Fri 30 July 2021	19.85 (6.15%)	19.00	18.65 - 19.92	0.4753 times
Fri 23 July 2021	18.70 (3.89%)	17.99	17.68 - 19.45	1.5868 times
Fri 16 July 2021	18.00 (-0.11%)	17.90	17.61 - 18.46	0.6325 times
Fri 09 July 2021	18.02 (-0.72%)	17.70	17.47 - 18.02	0.089 times
Fri 02 July 2021	18.15 (0%)	18.36	17.99 - 18.36	0.2821 times
Fri 02 July 2021	18.15 (3.3%)	17.87	17.56 - 18.43	1.3217 times
Fri 25 June 2021	17.57 (1.97%)	17.42	17.40 - 18.55	1.6039 times
Fri 18 June 2021	17.23 (-6.86%)	18.28	17.23 - 18.50	1.0206 times
Fri 11 June 2021	18.50 (-4.19%)	19.40	18.50 - 19.40	0.5719 times
Fri 04 June 2021	19.31 (0.26%)	19.25	19.05 - 19.32	0.162 times

weekly chart AmericanRiver

Monthly price and charts AmericanRiver

Strong monthly Stock price targets for AmericanRiver AMRB are 20.27 and 22.05

Monthly Target 1	18.86
Monthly Target 2	19.89
Monthly Target 3	20.643333333333
Monthly Target 4	21.67
Monthly Target 5	22.42

Monthly price and volumes American River

Date	Closing	Open	Range	Volume
Fri 06 August 2021	20.91 (5.34%)	19.89	19.62 - 21.40	0.3124 times
Fri 30 July 2021	19.85 (10.4%)	18.21	17.47 - 19.92	0.5344 times
Wed 30 June 2021	17.98 (-6.65%)	19.25	17.23 - 19.40	0.467 times
Fri 28 May 2021	19.26 (-2.38%)	20.15	18.28 - 20.15	1.2772 times
Fri 30 April 2021	19.73 (20.97%)	16.03	15.73 - 21.08	2.8819 times
Wed 31 March 2021	16.31 (10.28%)	15.20	14.27 - 16.82	1.4911 times
Fri 26 February 2021	14.79 (14.47%)	12.92	12.82 - 15.79	0.1273 times
Fri 29 January 2021	12.92 (-1.75%)	13.45	12.36 - 13.59	0.388 times
Thu 31 December 2020	13.15 (18.79%)	10.96	10.92 - 13.90	2.119 times
Mon 30 November 2020	11.07 (4.63%)	10.50	10.32 - 11.29	0.4017 times
Fri 30 October 2020	10.58 (6.22%)	9.70	9.70 - 10.90	0.2984 times

monthly chart AmericanRiver

Indicator Analysis of AmericanRiver

Tomorrow's movement Prediction of American River AMRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American River AMRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American River AMRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American River AMRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of American River AMRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.52

Munafa value: 100 as on Fri 06 August 2021

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRiver (AMRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRiver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRiver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRiver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.58 and AmericanRiver AMRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRiver AMRB stock. Volume based technical analysis of AmericanRiver AMRB stock is negative.

AmericanRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American River AMRB

DMA (daily moving average) of American River AMRB

DMA period	DMA value
5 day DMA	20.28
12 day DMA	19.52
20 day DMA	19.05
35 day DMA	18.54
50 day DMA	18.57
100 day DMA	18.44
150 day DMA	16.98
200 day DMA	15.59

EMA (exponential moving average) of American River AMRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.32	20.03	19.79
12 day EMA	19.71	19.49	19.31
20 day EMA	19.32	19.15	19.01
35 day EMA	19	18.89	18.8
50 day EMA	18.78	18.69	18.62

SMA (simple moving average) of American River AMRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.28	20.06	19.85
12 day SMA	19.52	19.35	19.22
20 day SMA	19.05	18.91	18.76
35 day SMA	18.54	18.44	18.36
50 day SMA	18.57	18.54	18.51
100 day SMA	18.44	18.39	18.34
150 day SMA	16.98	16.93	16.88
200 day SMA	15.59	15.54	15.49