ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Mesa AMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AltaMesa

Strong intraday Stock price targets for AltaMesa are 0.08 and 0.09

Intraday Target 10.07
Intraday Target 20.08
Intraday Target 30.083333333333333
Intraday Target 40.09
Intraday Target 50.09

Daily price and volume Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-11.11%) 0.09 0.08 - 0.09 0.7938 times
Fri 20 September 2019 0.09 (0%) 0.09 0.09 - 0.09 0.7319 times
Thu 19 September 2019 0.09 (12.5%) 0.08 0.08 - 0.11 1.373 times
Wed 18 September 2019 0.08 (-33.33%) 0.10 0.08 - 0.10 1.2791 times
Tue 17 September 2019 0.12 (9.09%) 0.11 0.10 - 0.14 1.8763 times
Mon 16 September 2019 0.11 (22.22%) 0.08 0.08 - 0.12 2.86 times
Fri 06 September 2019 0.09 (0%) 0.09 0.09 - 0.09 0.3346 times
Thu 05 September 2019 0.09 (0%) 0.09 0.09 - 0.09 0.2244 times
Wed 04 September 2019 0.09 (-10%) 0.09 0.09 - 0.10 0.3325 times
Tue 03 September 2019 0.10 (0%) 0.10 0.09 - 0.10 0.1944 times
Fri 30 August 2019 0.10 (11.11%) 0.09 0.09 - 0.10 0.412 times

 Daily chart AltaMesa

Weekly price and charts AltaMesa

Strong weekly Stock price targets for AltaMesa AMR are 0.08 and 0.09

Weekly Target 10.07
Weekly Target 20.08
Weekly Target 30.083333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-11.11%) 0.09 0.08 - 0.09 0.3852 times
Fri 20 September 2019 0.09 (0%) 0.08 0.08 - 0.14 3.9403 times
Fri 06 September 2019 0.09 (-10%) 0.10 0.09 - 0.10 0.5269 times
Fri 30 August 2019 0.10 (-9.09%) 0.12 0.09 - 0.12 1.2315 times
Fri 23 August 2019 0.11 (-8.33%) 0.12 0.11 - 0.13 0.4381 times
Fri 16 August 2019 0.12 (-14.29%) 0.14 0.11 - 0.16 0.8918 times
Fri 09 August 2019 0.14 (0%) 0.15 0.13 - 0.16 0.6226 times
Fri 02 August 2019 0.14 (0%) 0.14 0.13 - 0.16 0.6766 times
Fri 26 July 2019 0.14 (-6.67%) 0.16 0.14 - 0.16 0.5803 times
Fri 19 July 2019 0.15 (-11.76%) 0.17 0.15 - 0.19 0.7067 times
Fri 12 July 2019 0.17 (13.33%) 0.16 0.15 - 0.23 2.4793 times

 weekly chart AltaMesa

Monthly price and charts AltaMesa

Strong monthly Stock price targets for AltaMesa AMR are 0.05 and 0.11

Monthly Target 10.04
Monthly Target 20.06
Monthly Target 30.1
Monthly Target 40.12
Monthly Target 50.16

Monthly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-20%) 0.10 0.08 - 0.14 0.9809 times
Fri 30 August 2019 0.10 (-33.33%) 0.16 0.09 - 0.16 0.6877 times
Wed 31 July 2019 0.15 (0%) 0.15 0.13 - 0.23 0.9593 times
Fri 28 June 2019 0.15 (7.14%) 0.16 0.14 - 0.44 2.4612 times
Fri 31 May 2019 0.14 (-36.36%) 0.21 0.11 - 0.24 0.7979 times
Tue 30 April 2019 0.22 (-18.52%) 0.28 0.17 - 0.30 1.0325 times
Fri 29 March 2019 0.27 (3.85%) 0.26 0.23 - 0.39 0.8368 times
Thu 28 February 2019 0.26 (-72.92%) 0.95 0.20 - 1.07 1.0809 times
Thu 31 January 2019 0.96 (-4%) 1.00 0.95 - 1.45 0.4235 times
Mon 31 December 2018 1.00 (-34.64%) 1.64 0.75 - 1.82 0.7391 times
Fri 30 November 2018 1.53 (-51.43%) 3.17 1.51 - 3.44 0.5984 times

 monthly chart AltaMesa

Yearly price and charts AltaMesa

Strong yearly Stock price targets for AltaMesa AMR are -0.61 and 0.77

Yearly Target 1-0.83
Yearly Target 2-0.38
Yearly Target 30.53666666666667
Yearly Target 40.99
Yearly Target 51.91

Yearly price and volumes Alta Mesa

Date Closing Open Range Volume
Mon 23 September 2019 0.08 (-92%) 1.00 0.08 - 1.45 1.2763 times
Mon 31 December 2018 1.00 (0%) 8.21 0.75 - 8.80 0.7237 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of AltaMesa

Tomorrow's movement Prediction of Alta Mesa AMR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alta Mesa AMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alta Mesa AMR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alta Mesa AMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.09

Tomorrow's movement Prediction of Alta Mesa AMR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 23 September 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltaMesa (AMR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltaMesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltaMesa in short term but the buy signal is initial and weak.

AltaMesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AltaMesa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltaMesa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and AltaMesa AMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltaMesa AMR stock. Volume based technical analysis of AltaMesa AMR stock is negative.

AltaMesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alta Mesa AMR

DMA (daily moving average) of Alta Mesa AMR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.1
35 day DMA 0.12
50 day DMA 0.13
100 day DMA 0.15
150 day DMA 0.24
200 day DMA 0.5

EMA (exponential moving average) of Alta Mesa AMR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.10.1
12 day EMA0.110.110.11
20 day EMA0.130.130.13
35 day EMA0.150.150.15
50 day EMA0.140.140.14

SMA (simple moving average) of Alta Mesa AMR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.10.1
12 day SMA0.090.10.1
20 day SMA0.10.10.11
35 day SMA0.120.120.12
50 day SMA0.130.130.13
100 day SMA0.150.150.15
150 day SMA0.240.250.26
200 day SMA0.50.510.52

Videos related to: AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltaMesa AMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top