AlliedMotion AMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Motion AMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AlliedMotion

Strong Daily Stock price targets for AlliedMotion AMOT are 33.75 and 34.51

Daily Target 1	33.13
Daily Target 2	33.6
Daily Target 3	33.886666666667
Daily Target 4	34.36
Daily Target 5	34.65

Daily price and volume Allied Motion

Date	Closing	Open	Range	Volume
Tue 22 August 2023	34.08 (2.07%)	33.41	33.41 - 34.17	1.7454 times
Mon 21 August 2023	33.39 (-0.06%)	33.39	32.58 - 34.07	1.1826 times
Fri 18 August 2023	33.41 (1.21%)	32.64	32.60 - 33.65	1.2854 times
Thu 17 August 2023	33.01 (0.89%)	32.72	32.52 - 33.46	0.6936 times
Wed 16 August 2023	32.72 (0.37%)	32.52	32.52 - 33.22	0.678 times
Tue 15 August 2023	32.60 (0.71%)	32.32	32.26 - 32.70	0.7953 times
Mon 14 August 2023	32.37 (0.37%)	32.10	31.85 - 32.88	0.595 times
Fri 11 August 2023	32.25 (-0.06%)	32.30	31.85 - 32.36	0.7154 times
Thu 10 August 2023	32.27 (-2.06%)	33.07	32.24 - 33.32	1.6468 times
Wed 09 August 2023	32.95 (1.92%)	32.33	31.90 - 33.04	0.6624 times
Tue 08 August 2023	32.33 (-4.46%)	33.27	32.00 - 33.27	0.6126 times

Daily chart AlliedMotion

Weekly price and charts AlliedMotion

Strong weekly Stock price targets for AlliedMotion AMOT are 33.33 and 34.92

Weekly Target 1	32.02
Weekly Target 2	33.05
Weekly Target 3	33.61
Weekly Target 4	34.64
Weekly Target 5	35.2

Weekly price and volumes for Allied Motion

Date	Closing	Open	Range	Volume
Tue 22 August 2023	34.08 (2.01%)	33.39	32.58 - 34.17	0.8339 times
Fri 18 August 2023	33.41 (3.6%)	32.10	31.85 - 33.65	1.1527 times
Fri 11 August 2023	32.25 (1.42%)	31.81	31.81 - 33.86	1.3311 times
Fri 04 August 2023	31.80 (-17.89%)	38.72	31.61 - 39.54	2.3664 times
Fri 28 July 2023	38.73 (-0.87%)	39.05	38.38 - 39.59	0.7378 times
Fri 21 July 2023	39.07 (3.88%)	37.85	37.54 - 40.18	0.7056 times
Fri 14 July 2023	37.61 (-0.95%)	37.85	36.50 - 39.35	0.8845 times
Fri 07 July 2023	37.97 (-4.93%)	39.95	36.50 - 40.30	0.4454 times
Fri 30 June 2023	39.94 (2.57%)	38.94	38.42 - 40.59	0.6305 times
Fri 23 June 2023	38.94 (2.18%)	38.15	37.56 - 39.36	0.912 times
Fri 16 June 2023	38.11 (0%)	39.13	38.07 - 39.22	0.2455 times

weekly chart AlliedMotion

Monthly price and charts AlliedMotion

Strong monthly Stock price targets for AlliedMotion AMOT are 28.88 and 36.81

Monthly Target 1	27.15
Monthly Target 2	30.61
Monthly Target 3	35.076666666667
Monthly Target 4	38.54
Monthly Target 5	43.01

Monthly price and volumes Allied Motion

Date	Closing	Open	Range	Volume
Tue 22 August 2023	34.08 (-12.39%)	38.83	31.61 - 39.54	1.4277 times
Mon 31 July 2023	38.90 (-2.6%)	39.95	36.50 - 40.30	0.7776 times
Fri 30 June 2023	39.94 (17.71%)	34.14	33.36 - 40.59	1.0465 times
Wed 31 May 2023	33.93 (-1.42%)	34.39	33.69 - 37.49	0.7506 times
Fri 28 April 2023	34.42 (-10.94%)	38.84	33.69 - 38.84	0.6032 times
Fri 31 March 2023	38.65 (-10.45%)	43.22	35.34 - 44.88	1.2805 times
Tue 28 February 2023	43.16 (6.2%)	40.83	38.41 - 44.12	1.2459 times
Tue 31 January 2023	40.64 (16.75%)	35.01	34.84 - 40.68	0.604 times
Fri 30 December 2022	34.81 (-1.78%)	35.79	31.45 - 38.06	1.1246 times
Wed 30 November 2022	35.44 (4.79%)	33.97	30.97 - 37.75	1.1394 times
Mon 31 October 2022	33.82 (18.17%)	28.88	25.14 - 34.18	0.7391 times

monthly chart AlliedMotion

Indicator Analysis of AlliedMotion

Tomorrow's movement Prediction of Allied Motion AMOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Motion AMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Allied Motion AMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 22 August 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlliedMotion (AMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedMotion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedMotion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedMotion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedMotion in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliedMotion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and AlliedMotion AMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedMotion AMOT stock. Volume based technical analysis of AlliedMotion AMOT stock is negative.

AlliedMotion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Motion AMOT

DMA (daily moving average) of Allied Motion AMOT

DMA period	DMA value
5 day DMA	33.32
12 day DMA	32.94
20 day DMA	34.67
35 day DMA	36.29
50 day DMA	37.11
100 day DMA	36.4
150 day DMA	37.6
200 day DMA	37.22

EMA (exponential moving average) of Allied Motion AMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.45	33.13	33
12 day EMA	33.66	33.58	33.61
20 day EMA	34.43	34.47	34.58
35 day EMA	35.52	35.61	35.74
50 day EMA	36.81	36.92	37.06

SMA (simple moving average) of Allied Motion AMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.32	33.03	32.82
12 day SMA	32.94	32.75	32.71
20 day SMA	34.67	34.92	35.21
35 day SMA	36.29	36.46	36.65
50 day SMA	37.11	37.21	37.29
100 day SMA	36.4	36.45	36.49
150 day SMA	37.6	37.63	37.67
200 day SMA	37.22	37.23	37.22