Munafa Stock Market Course + Intraday & FNO calls 
AmericanIndependence AMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Independence AMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Accident &Health Insurance
- IntraDay predictions, targets, What to do AMIC
- Forcast & Targets AMIC
- AMIC Experts view
- Tomorrow's Movement AMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanIndependence
Strong intraday Stock price targets for AmericanIndependence are 24.64 and 24.79
| Intraday Target 1 | 24.61 |
| Intraday Target 2 | 24.66 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 24.81 |
| Intraday Target 5 | 24.91 |
Daily price and volume American Independence
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 24.72 (-0.2%) | 24.75 | 24.70 - 24.85 | 5.8283 times | Mon 29 August 2016 | 24.77 (0.32%) | 24.73 | 24.73 - 24.77 | 0.4812 times | Fri 26 August 2016 | 24.69 (-0.2%) | 24.69 | 24.69 - 24.76 | 0 times | Thu 25 August 2016 | 24.74 (-0.08%) | 24.74 | 24.74 - 24.74 | 0.1923 times | Wed 24 August 2016 | 24.76 (0.08%) | 24.70 | 24.65 - 24.76 | 0.7311 times | Tue 23 August 2016 | 24.74 (0.08%) | 24.73 | 24.65 - 24.74 | 1.0491 times | Mon 22 August 2016 | 24.72 (0.28%) | 24.75 | 24.72 - 24.75 | 0 times | Fri 19 August 2016 | 24.65 (0.78%) | 24.85 | 24.65 - 24.85 | 0.3432 times | Tue 16 August 2016 | 24.46 (-0.77%) | 24.64 | 24.46 - 24.65 | 0.4196 times | Fri 12 August 2016 | 24.65 (-0.36%) | 24.45 | 24.45 - 24.65 | 0.9552 times | Tue 09 August 2016 | 24.74 (1.14%) | 24.84 | 24.74 - 24.84 | 0.2493 times |
Weekly price and charts AmericanIndependence
Strong weekly Stock price targets for AmericanIndependence AMIC are 24.64 and 24.79
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.756666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for American Independence
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 24.72 (0.12%) | 24.73 | 24.70 - 24.85 | 0.772 times | Fri 26 August 2016 | 24.69 (0.16%) | 24.75 | 24.65 - 24.76 | 0.2413 times | Fri 19 August 2016 | 24.65 (0%) | 24.64 | 24.46 - 24.85 | 0.0933 times | Fri 12 August 2016 | 24.65 (0.04%) | 24.47 | 24.45 - 24.84 | 0.3413 times | Fri 05 August 2016 | 24.64 (-0.24%) | 24.48 | 24.34 - 24.79 | 0.5694 times | Fri 29 July 2016 | 24.70 (0.04%) | 24.71 | 24.70 - 24.73 | 0.1403 times | Fri 22 July 2016 | 24.69 (-0.04%) | 24.70 | 24.68 - 24.75 | 2.1206 times | Fri 15 July 2016 | 24.70 (-1.12%) | 24.61 | 24.41 - 24.85 | 0.6277 times | Fri 08 July 2016 | 24.98 (1.83%) | 24.54 | 24.40 - 25.75 | 1.2138 times | Fri 01 July 2016 | 24.53 (3.2%) | 24.75 | 23.57 - 24.75 | 3.8803 times | Fri 24 June 2016 | 23.77 (8.49%) | 22.01 | 21.61 - 25.98 | 3.604 times |
Monthly price and charts AmericanIndependence
Strong monthly Stock price targets for AmericanIndependence AMIC are 24.53 and 25.04
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.42 |
| Monthly Target 3 | 24.636666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes American Independence
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 24.72 (0.08%) | 24.48 | 24.34 - 24.85 | 0.4082 times | Fri 29 July 2016 | 24.70 (0.69%) | 24.40 | 24.40 - 25.75 | 0.9356 times | Thu 30 June 2016 | 24.53 (11.75%) | 21.99 | 21.61 - 25.98 | 1.7679 times | Tue 31 May 2016 | 21.95 (1.43%) | 21.89 | 21.20 - 22.47 | 0.477 times | Thu 28 April 2016 | 21.64 (8.74%) | 20.08 | 20.03 - 22.76 | 1.2297 times | Thu 31 March 2016 | 19.90 (0.71%) | 19.99 | 18.35 - 20.10 | 0.833 times | Mon 29 February 2016 | 19.76 (-1.64%) | 19.43 | 18.53 - 20.00 | 0.4199 times | Fri 29 January 2016 | 20.09 (134.42%) | 8.50 | 8.50 - 20.12 | 3.7195 times | Thu 31 December 2015 | 8.57 (-6.54%) | 9.26 | 8.50 - 9.90 | 0.1713 times | Fri 20 November 2015 | 9.17 (-9.21%) | 10.05 | 9.17 - 10.05 | 0.0381 times | Fri 30 October 2015 | 10.10 (0%) | 10.10 | 10.10 - 10.20 | 0.0125 times |
Yearly price and charts AmericanIndependence
Strong yearly Stock price targets for AmericanIndependence AMIC are 16.61 and 34.09
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 19.733333333333 |
| Yearly Target 4 | 30.97 |
| Yearly Target 5 | 37.21 |
Yearly price and volumes American Independence
| Date | Closing | Open | Range | Volume | Tue 30 August 2016 | 24.72 (188.45%) | 8.50 | 8.50 - 25.98 | 1.9557 times | Thu 31 December 2015 | 8.57 (0%) | 10.10 | 8.50 - 10.20 | 0.0443 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanIndependence
Tomorrow's movement Prediction of American Independence AMIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Independence AMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Independence AMIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 30 August 2016
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanIndependence (AMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanIndependence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanIndependence in short term but the sell signal is initial and weak.
AmericanIndependence Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanIndependence in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanIndependence is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and AmericanIndependence AMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanIndependence AMIC stock. Volume based technical analysis of AmericanIndependence AMIC stock is negative.
AmericanIndependence Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Independence AMIC
DMA (daily moving average) of American Independence AMIC
| DMA period | DMA value |
| 5 day DMA | 24.74 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.66 |
| 35 day DMA | 24.66 |
| 50 day DMA | 24.17 |
| 100 day DMA | 22.84 |
| 150 day DMA | 21.32 |
| 200 day DMA |
EMA (exponential moving average) of American Independence AMIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.72 | 24.7 |
| 12 day EMA | 24.69 | 24.69 | 24.68 |
| 20 day EMA | 24.64 | 24.63 | 24.61 |
| 35 day EMA | 24.32 | 24.3 | 24.27 |
| 50 day EMA | 24.05 | 24.02 | 23.99 |
SMA (simple moving average) of American Independence AMIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.74 | 24.74 | 24.73 |
| 12 day SMA | 24.68 | 24.67 | 24.67 |
| 20 day SMA | 24.66 | 24.66 | 24.66 |
| 35 day SMA | 24.66 | 24.66 | 24.65 |
| 50 day SMA | 24.17 | 24.12 | 24.07 |
| 100 day SMA | 22.84 | 22.78 | 22.72 |
| 150 day SMA | 21.32 | 21.21 | 21.1 |
| 200 day SMA |
Videos related to: AmericanIndependence AMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
