Munafa Stock Market Course + Intraday & FNO calls 
AppliedMicro AMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Applied Micro AMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AMCC
- Forcast & Targets AMCC
- AMCC Experts view
- Tomorrow's Movement AMCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AppliedMicro
Strong intraday Stock price targets for AppliedMicro are 8.4 and 8.6
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.45 |
| Intraday Target 4 | 8.55 |
| Intraday Target 5 | 8.65 |
Daily price and volume Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (0.6%) | 8.40 | 8.35 - 8.55 | 2.0038 times | Wed 25 January 2017 | 8.40 (-1.18%) | 8.60 | 8.38 - 8.70 | 0.9568 times | Tue 24 January 2017 | 8.50 (1.8%) | 8.35 | 8.31 - 8.60 | 1.4657 times | Mon 23 January 2017 | 8.35 (0%) | 8.40 | 8.30 - 8.42 | 0.6708 times | Fri 20 January 2017 | 8.35 (-0.6%) | 8.35 | 8.30 - 8.45 | 1.1661 times | Thu 19 January 2017 | 8.40 (-1.41%) | 8.40 | 8.35 - 8.45 | 0.5962 times | Wed 18 January 2017 | 8.52 (1.43%) | 8.45 | 8.30 - 8.55 | 0.9889 times | Tue 17 January 2017 | 8.40 (0%) | 8.30 | 8.28 - 8.45 | 0.9264 times | Fri 13 January 2017 | 8.40 (1.2%) | 8.30 | 8.25 - 8.45 | 0.7064 times | Thu 12 January 2017 | 8.30 (0%) | 8.25 | 8.15 - 8.35 | 0.519 times | Wed 11 January 2017 | 8.30 (0.61%) | 8.25 | 8.20 - 8.35 | 0.5372 times |
Weekly price and charts AppliedMicro
Strong weekly Stock price targets for AppliedMicro AMCC are 8.38 and 8.78
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (1.2%) | 8.40 | 8.30 - 8.70 | 0.7698 times | Fri 20 January 2017 | 8.35 (-0.6%) | 8.30 | 8.28 - 8.55 | 0.5554 times | Fri 13 January 2017 | 8.40 (3.07%) | 8.15 | 8.10 - 8.45 | 0.5034 times | Fri 06 January 2017 | 8.15 (-1.21%) | 8.30 | 8.10 - 8.49 | 0.6164 times | Fri 30 December 2016 | 8.25 (-1.79%) | 8.35 | 8.23 - 8.55 | 0.4528 times | Fri 23 December 2016 | 8.40 (-1.75%) | 8.55 | 8.15 - 8.65 | 1.1988 times | Fri 16 December 2016 | 8.55 (-1.72%) | 8.60 | 8.30 - 8.90 | 1.7894 times | Fri 09 December 2016 | 8.70 (3.57%) | 8.55 | 8.45 - 9.05 | 0.737 times | Fri 02 December 2016 | 8.40 (-1.18%) | 8.50 | 8.10 - 8.85 | 1.1427 times | Fri 25 November 2016 | 8.50 (17.24%) | 8.10 | 7.95 - 8.55 | 2.2343 times | Fri 18 November 2016 | 7.25 (-3.97%) | 7.55 | 7.15 - 7.65 | 0.4013 times |
Monthly price and charts AppliedMicro
Strong monthly Stock price targets for AppliedMicro AMCC are 8.28 and 8.88
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (2.42%) | 8.30 | 8.10 - 8.70 | 1.2382 times | Fri 30 December 2016 | 8.25 (-5.71%) | 8.80 | 8.10 - 9.05 | 2.3893 times | Wed 30 November 2016 | 8.75 (18.24%) | 7.35 | 6.95 - 8.85 | 1.9189 times | Mon 31 October 2016 | 7.40 (6.47%) | 6.93 | 5.81 - 7.60 | 0.7144 times | Fri 30 September 2016 | 6.95 (-0.43%) | 7.07 | 6.74 - 7.20 | 0.5194 times | Wed 31 August 2016 | 6.98 (6.08%) | 6.54 | 6.52 - 7.28 | 0.5925 times | Fri 29 July 2016 | 6.58 (2.49%) | 6.43 | 6.07 - 7.25 | 0.6274 times | Thu 30 June 2016 | 6.42 (-2.43%) | 6.58 | 5.83 - 6.95 | 0.8022 times | Tue 31 May 2016 | 6.58 (5.45%) | 6.24 | 5.77 - 6.72 | 0.6481 times | Fri 29 April 2016 | 6.24 (-3.41%) | 6.39 | 5.64 - 6.64 | 0.5497 times | Thu 31 March 2016 | 6.46 (11.76%) | 5.84 | 5.66 - 6.60 | 0.7344 times |
Yearly price and charts AppliedMicro
Strong yearly Stock price targets for AppliedMicro AMCC are 8.28 and 8.88
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.13 |
| Yearly Target 3 | 8.4166666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Applied Micro
| Date | Closing | Open | Range | Volume | Thu 26 January 2017 | 8.45 (2.42%) | 8.30 | 8.10 - 8.70 | 0.2557 times | Fri 30 December 2016 | 8.25 (29.51%) | 6.20 | 4.93 - 9.05 | 2.2887 times | Thu 31 December 2015 | 6.37 (0%) | 6.84 | 6.17 - 7.68 | 0.4555 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AppliedMicro
Tomorrow's movement Prediction of Applied Micro AMCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Applied Micro AMCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Applied Micro AMCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 26 January 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AppliedMicro (AMCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AppliedMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AppliedMicro in short term but the sell signal is initial and weak.
AppliedMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for AppliedMicro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AppliedMicro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and AppliedMicro AMCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AppliedMicro AMCC stock. Volume based technical analysis of AppliedMicro AMCC stock is negative.
AppliedMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Applied Micro AMCC
DMA (daily moving average) of Applied Micro AMCC
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.36 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.36 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Applied Micro AMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.42 |
| 12 day EMA | 8.41 | 8.4 | 8.4 |
| 20 day EMA | 8.39 | 8.38 | 8.38 |
| 35 day EMA | 8.33 | 8.32 | 8.31 |
| 50 day EMA | 8.29 | 8.28 | 8.28 |
SMA (simple moving average) of Applied Micro AMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.4 | 8.42 |
| 12 day SMA | 8.39 | 8.37 | 8.35 |
| 20 day SMA | 8.36 | 8.36 | 8.36 |
| 35 day SMA | 8.47 | 8.48 | 8.48 |
| 50 day SMA | 8.36 | 8.35 | 8.33 |
| 100 day SMA | 7.59 | 7.58 | 7.57 |
| 150 day SMA | 7.34 | 7.32 | 7.31 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Videos related to: AppliedMicro AMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
