ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong intraday Stock price targets for AltimmuneInc are 2.2 and 2.28

Intraday Target 12.14
Intraday Target 22.18
Intraday Target 32.22
Intraday Target 42.26
Intraday Target 52.3

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.22 (0.91%) 2.20 2.18 - 2.26 0.5033 times
Fri 16 October 2026 2.20 (-6.78%) 2.37 2.17 - 2.37 1.0745 times
Thu 15 October 2026 2.36 (2.16%) 2.31 2.29 - 2.38 0.8492 times
Wed 14 October 2026 2.31 (-4.94%) 2.40 2.29 - 2.41 1.4248 times
Tue 13 October 2026 2.43 (-5.08%) 2.56 2.43 - 2.56 0.9413 times
Mon 12 October 2026 2.56 (-1.92%) 2.59 2.56 - 2.63 0.5469 times
Fri 09 October 2026 2.61 (0.38%) 2.60 2.57 - 2.64 0.678 times
Thu 08 October 2026 2.60 (-2.26%) 2.66 2.55 - 2.66 1.2486 times
Wed 07 October 2026 2.66 (-0.37%) 2.64 2.63 - 2.74 0.8022 times
Tue 06 October 2026 2.67 (0%) 2.70 2.64 - 2.70 1.9313 times
Mon 05 October 2026 2.67 (-2.55%) 2.74 2.65 - 2.79 0.7897 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.2 and 2.28

Weekly Target 12.14
Weekly Target 22.18
Weekly Target 32.22
Weekly Target 42.26
Weekly Target 52.3

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.22 (0.91%) 2.20 2.18 - 2.26 0.1153 times
Fri 16 October 2026 2.20 (-15.71%) 2.59 2.17 - 2.63 1.1079 times
Fri 09 October 2026 2.61 (-4.74%) 2.74 2.55 - 2.79 1.2483 times
Fri 02 October 2026 2.74 (-10.75%) 3.04 2.71 - 3.07 1.0453 times
Fri 25 September 2026 3.07 (-5.54%) 3.31 2.98 - 3.43 0.9888 times
Fri 18 September 2026 3.25 (-0.61%) 3.25 3.18 - 3.36 1.3375 times
Fri 11 September 2026 3.27 (-4.39%) 3.46 3.25 - 3.55 0.6923 times
Fri 04 September 2026 3.42 (9.97%) 3.08 3.02 - 3.43 1.0179 times
Fri 28 August 2026 3.11 (0%) 3.13 3.03 - 3.25 0.9319 times
Fri 21 August 2026 3.11 (5.78%) 3.00 2.90 - 3.24 1.5149 times
Fri 14 August 2026 2.94 (-4.55%) 3.09 2.84 - 3.20 1.2269 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 1.81 and 2.58

Monthly Target 11.67
Monthly Target 21.95
Monthly Target 32.4433333333333
Monthly Target 42.72
Monthly Target 53.21

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.22 (-22.38%) 2.94 2.17 - 2.94 0.6545 times
Wed 30 September 2026 2.86 (-8.04%) 3.07 2.86 - 3.55 1.0284 times
Mon 31 August 2026 3.11 (9.12%) 2.88 2.84 - 3.25 1.148 times
Fri 31 July 2026 2.85 (-6.25%) 3.02 2.75 - 3.65 1.1216 times
Tue 30 June 2026 3.04 (-0.65%) 3.02 2.57 - 3.14 0.8589 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.7523 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2243 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.8827 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.7453 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.584 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.2269 times

 monthly chart AltimmuneInc

Yearly price and charts AltimmuneInc

Strong yearly Stock price targets for AltimmuneInc ALT are 0.06 and 4.33

Yearly Target 1-0.66
Yearly Target 20.78
Yearly Target 33.61
Yearly Target 45.05
Yearly Target 57.88

Yearly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 19 October 2026 2.22 (-38.5%) 3.62 2.17 - 6.44 1.4804 times
Wed 31 December 2025 3.61 (-49.93%) 7.31 2.90 - 7.83 1.6882 times
Tue 31 December 2024 7.21 (-35.91%) 11.13 5.28 - 14.84 1.7987 times
Fri 29 December 2023 11.25 (-31.61%) 16.55 2.09 - 17.08 1.7144 times
Fri 30 December 2022 16.45 (79.59%) 9.38 3.83 - 23.49 0.7259 times
Fri 31 December 2021 9.16 (-18.79%) 11.35 8.10 - 24.61 0.7043 times
Thu 31 December 2020 11.28 (496.83%) 1.89 1.60 - 35.10 1.2173 times
Tue 31 December 2019 1.89 (-8.25%) 2.10 1.51 - 5.94 0.2695 times
Mon 31 December 2018 2.06 (15.73%) 2.04 0.25 - 36.25 0.365 times
Wed 27 December 2017 1.78 (0%) 7.80 1.51 - 7.89 0.0363 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltimmuneInc in short term and the sell signal is strong.

AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AltimmuneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.5
20 day DMA 2.71
35 day DMA 2.95
50 day DMA 2.98
100 day DMA 2.94
150 day DMA 3
200 day DMA 3.37

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.362.44
12 day EMA2.52.552.61
20 day EMA2.652.692.74
35 day EMA2.792.822.86
50 day EMA2.912.942.97

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.372.45
12 day SMA2.52.552.6
20 day SMA2.712.772.82
35 day SMA2.952.973
50 day SMA2.9833.01
100 day SMA2.942.952.96
150 day SMA33.013.02
200 day SMA3.373.383.38

Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top