AllakosInc ALLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allakos Inc ALLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AllakosInc

Strong intraday Stock price targets for AllakosInc are 0.86 and 0.91

Intraday Target 1	0.82
Intraday Target 2	0.85
Intraday Target 3	0.87333333333333
Intraday Target 4	0.9
Intraday Target 5	0.92

Daily price and volume Allakos Inc

Date	Closing	Open	Range	Volume
Wed 15 January 2025	0.87 (-1.14%)	0.86	0.85 - 0.90	0.34 times
Tue 14 January 2025	0.88 (1.15%)	0.94	0.85 - 0.96	0.6749 times
Mon 13 January 2025	0.87 (0%)	0.94	0.85 - 1.00	0.6026 times
Mon 13 January 2025	0.87 (-10.31%)	0.94	0.85 - 1.00	0.6026 times
Fri 10 January 2025	0.97 (-1.02%)	0.96	0.94 - 0.98	0.3473 times
Wed 08 January 2025	0.98 (0%)	1.02	0.93 - 1.05	0.8212 times
Wed 08 January 2025	0.98 (-4.85%)	1.02	0.93 - 1.05	0.8212 times
Tue 07 January 2025	1.03 (-3.74%)	1.08	0.96 - 1.12	2.0098 times
Mon 06 January 2025	1.07 (-7.76%)	1.20	1.07 - 1.20	0.9979 times
Fri 03 January 2025	1.16 (-6.45%)	1.22	1.15 - 1.25	2.7825 times
Thu 02 January 2025	1.24 (2.48%)	1.23	1.21 - 1.27	0.5629 times

Daily chart AllakosInc

Weekly price and charts AllakosInc

Strong weekly Stock price targets for AllakosInc ALLK are 0.79 and 0.94

Weekly Target 1	0.76
Weekly Target 2	0.81
Weekly Target 3	0.90666666666667
Weekly Target 4	0.96
Weekly Target 5	1.06

Weekly price and volumes for Allakos Inc

Date	Closing	Open	Range	Volume
Wed 15 January 2025	0.87 (0%)	0.94	0.85 - 1.00	0.6941 times
Mon 13 January 2025	0.87 (-10.31%)	0.94	0.85 - 1.00	0.2586 times
Fri 10 January 2025	0.97 (-1.02%)	1.02	0.93 - 1.05	0.5014 times
Wed 08 January 2025	0.98 (-15.52%)	1.20	0.93 - 1.20	1.643 times
Fri 03 January 2025	1.16 (-10.77%)	1.31	1.15 - 1.31	2.0278 times
Fri 27 December 2024	1.30 (8.33%)	1.21	1.18 - 1.36	1.2269 times
Fri 20 December 2024	1.20 (14.29%)	1.03	1.01 - 1.38	1.9258 times
Fri 13 December 2024	1.05 (17.98%)	1.11	1.00 - 1.18	1.424 times
Tue 26 November 2024	0.89 (0%)	0.87	0.84 - 0.90	0.0687 times
Tue 26 November 2024	0.89 (1.14%)	0.89	0.84 - 0.96	0.2296 times
Fri 22 November 2024	0.88 (-24.14%)	1.15	0.80 - 1.17	4.4483 times

weekly chart AllakosInc

Monthly price and charts AllakosInc

Strong monthly Stock price targets for AllakosInc ALLK are 0.65 and 1.07

Monthly Target 1	0.58
Monthly Target 2	0.72
Monthly Target 3	0.99666666666667
Monthly Target 4	1.14
Monthly Target 5	1.42

Monthly price and volumes Allakos Inc

Date	Closing	Open	Range	Volume
Wed 15 January 2025	0.87 (-28.1%)	1.23	0.85 - 1.27	0.4271 times
Tue 31 December 2024	1.21 (35.96%)	1.11	1.00 - 1.38	0.4871 times
Tue 26 November 2024	0.89 (-28.8%)	1.29	0.80 - 1.56	1.021 times
Thu 31 October 2024	1.25 (92.31%)	0.70	0.61 - 1.48	2.1596 times
Mon 30 September 2024	0.65 (-8.45%)	0.70	0.54 - 0.72	0.6864 times
Fri 30 August 2024	0.71 (-21.11%)	0.89	0.63 - 0.90	0.654 times
Wed 31 July 2024	0.90 (-10%)	1.01	0.68 - 1.03	1.0416 times
Fri 28 June 2024	1.00 (-20%)	1.28	0.93 - 1.33	1.6838 times
Fri 31 May 2024	1.25 (19.05%)	1.06	1.06 - 1.51	0.9809 times
Tue 30 April 2024	1.05 (-16.67%)	1.27	0.98 - 1.31	0.8583 times
Thu 28 March 2024	1.26 (-14.86%)	1.48	1.20 - 1.69	1.1774 times

monthly chart AllakosInc

Indicator Analysis of AllakosInc

Tomorrow's movement Prediction of Allakos Inc ALLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allakos Inc ALLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allakos Inc ALLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allakos Inc ALLK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 35 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllakosInc (ALLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllakosInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllakosInc in short term and the sell signal is strong.

AllakosInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllakosInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllakosInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.03 and AllakosInc ALLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllakosInc ALLK stock. Volume based technical analysis of AllakosInc ALLK stock is negative.

AllakosInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allakos Inc ALLK

DMA (daily moving average) of Allakos Inc ALLK

DMA period	DMA value
5 day DMA	0.89
12 day DMA	1.01
20 day DMA	1.1
35 day DMA	1.06
50 day DMA	1.13
100 day DMA	0.91
150 day DMA	0.91
200 day DMA	0.98

EMA (exponential moving average) of Allakos Inc ALLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.92	0.94
12 day EMA	0.99	1.01	1.03
20 day EMA	1.03	1.05	1.07
35 day EMA	1.09	1.1	1.11
50 day EMA	1.11	1.12	1.13

SMA (simple moving average) of Allakos Inc ALLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.89	0.91	0.93
12 day SMA	1.01	1.04	1.07
20 day SMA	1.1	1.11	1.12
35 day SMA	1.06	1.07	1.07
50 day SMA	1.13	1.14	1.14
100 day SMA	0.91	0.91	0.91
150 day SMA	0.91	0.91	0.91
200 day SMA	0.98	0.98	0.98