Munafa Stock Market Course + Intraday & FNO calls 
AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ALEC
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 1.21 and 1.28
| Intraday Target 1 | 1.15 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2233333333333 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.29 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (0.83%) | 1.21 | 1.19 - 1.26 | 0.9611 times | Thu 04 December 2025 | 1.21 (6.14%) | 1.12 | 1.11 - 1.25 | 1.9768 times | Wed 03 December 2025 | 1.14 (0%) | 1.14 | 1.09 - 1.16 | 1.7137 times | Tue 02 December 2025 | 1.14 (-7.32%) | 1.23 | 1.13 - 1.24 | 0.9912 times | Mon 01 December 2025 | 1.23 (-7.52%) | 1.30 | 1.22 - 1.32 | 0.8618 times | Fri 28 November 2025 | 1.33 (-1.48%) | 1.36 | 1.30 - 1.36 | 0.4038 times | Wed 26 November 2025 | 1.35 (5.47%) | 1.26 | 1.26 - 1.39 | 0.7893 times | Tue 25 November 2025 | 1.28 (0%) | 1.28 | 1.26 - 1.34 | 0.5825 times | Mon 24 November 2025 | 1.28 (3.23%) | 1.26 | 1.26 - 1.30 | 0.9637 times | Fri 21 November 2025 | 1.24 (3.33%) | 1.20 | 1.19 - 1.28 | 0.756 times | Thu 20 November 2025 | 1.20 (-1.64%) | 1.26 | 1.19 - 1.35 | 1.4991 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.04 and 1.27
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.21 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 0.6516 times | Fri 28 November 2025 | 1.33 (7.26%) | 1.26 | 1.26 - 1.39 | 0.2744 times | Fri 21 November 2025 | 1.24 (0%) | 1.19 | 1.16 - 1.35 | 0.5708 times | Fri 14 November 2025 | 1.24 (-3.88%) | 1.27 | 1.20 - 1.43 | 0.7104 times | Fri 07 November 2025 | 1.29 (-12.24%) | 1.40 | 1.17 - 1.44 | 0.6087 times | Fri 31 October 2025 | 1.47 (0%) | 1.52 | 1.40 - 1.56 | 0.314 times | Fri 31 October 2025 | 1.47 (-2%) | 1.54 | 1.40 - 1.68 | 1.5224 times | Fri 24 October 2025 | 1.50 (-50.66%) | 3.06 | 1.16 - 3.34 | 4.5321 times | Fri 17 October 2025 | 3.04 (0.66%) | 3.00 | 2.87 - 3.40 | 0.4634 times | Fri 10 October 2025 | 3.02 (-9.04%) | 3.40 | 3.00 - 3.41 | 0.3523 times | Fri 03 October 2025 | 3.32 (7.1%) | 3.09 | 2.83 - 3.34 | 0.423 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.04 and 1.27
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-8.27%) | 1.30 | 1.09 - 1.32 | 0.3251 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0798 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.7416 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9744 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.1631 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3474 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.4135 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.9225 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.5714 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4613 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.4246 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are -0.23 and 2.32
| Yearly Target 1 | -0.71 |
| Yearly Target 2 | 0.26 |
| Yearly Target 3 | 1.8333333333333 |
| Yearly Target 4 | 2.8 |
| Yearly Target 5 | 4.37 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.22 (-35.45%) | 1.89 | 0.87 - 3.41 | 1.6443 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 0.9987 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.8211 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.8563 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.3508 times | Thu 31 December 2020 | 15.13 (-12.19%) | 17.34 | 9.12 - 35.93 | 0.9874 times | Tue 31 December 2019 | 17.23 (0%) | 17.50 | 13.64 - 27.00 | 0.3415 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alector Inc ALEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.3
Munafa value: 21 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlectorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlectorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlectorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.97 |
| 100 day DMA | 2.14 |
| 150 day DMA | 1.89 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.2 | 1.2 |
| 12 day EMA | 1.25 | 1.25 | 1.26 |
| 20 day EMA | 1.34 | 1.35 | 1.36 |
| 35 day EMA | 1.64 | 1.67 | 1.7 |
| 50 day EMA | 1.98 | 2.01 | 2.04 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.21 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.25 | 1.26 | 1.26 |
| 35 day SMA | 1.49 | 1.55 | 1.6 |
| 50 day SMA | 1.97 | 2.01 | 2.04 |
| 100 day SMA | 2.14 | 2.14 | 2.15 |
| 150 day SMA | 1.89 | 1.89 | 1.89 |
| 200 day SMA | 1.73 | 1.73 | 1.74 |
Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
