ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.12 and 2.24

Intraday Target 12.03
Intraday Target 22.09
Intraday Target 32.15
Intraday Target 42.21
Intraday Target 52.27

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (-0.46%) 2.12 2.09 - 2.21 0.978 times
Tue 12 May 2026 2.16 (5.37%) 2.03 2.03 - 2.20 0.9313 times
Mon 11 May 2026 2.05 (-2.38%) 2.10 2.01 - 2.20 0.8285 times
Fri 08 May 2026 2.10 (-13.93%) 2.12 2.09 - 2.33 1.5343 times
Thu 07 May 2026 2.44 (-5.06%) 2.56 2.41 - 2.56 0.5889 times
Wed 06 May 2026 2.57 (0%) 2.58 2.57 - 2.70 1.0023 times
Tue 05 May 2026 2.57 (2.39%) 2.54 2.53 - 2.62 0.7693 times
Mon 04 May 2026 2.51 (6.36%) 2.35 2.35 - 2.55 0.9537 times
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.8951 times
Thu 30 April 2026 2.37 (3.04%) 2.29 2.15 - 2.44 1.5187 times
Wed 29 April 2026 2.30 (-3.77%) 2.36 2.27 - 2.38 0.7675 times

Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.08 and 2.28

Weekly Target 11.92
Weekly Target 22.04
Weekly Target 32.1233333333333
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (2.38%) 2.10 2.01 - 2.21 0.4727 times
Fri 08 May 2026 2.10 (-11.02%) 2.35 2.09 - 2.70 0.8371 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.8766 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.9813 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.8085 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.8564 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.9701 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.8356 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.5791 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.7826 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.8966 times

weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.74 and 2.43

Monthly Target 11.6
Monthly Target 21.87
Monthly Target 32.2866666666667
Monthly Target 42.56
Monthly Target 52.98

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (-9.28%) 2.33 2.01 - 2.70 0.1353 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4681 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4955 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.5759 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6749 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1465 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.035 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.436 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9339 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.099 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.333 times

monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.82 and 3.08

Yearly Target 10.86
Yearly Target 21.51
Yearly Target 32.1233333333333
Yearly Target 42.77
Yearly Target 53.38

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 13 May 2026 2.15 (37.82%) 1.57 1.48 - 2.74 0.4126 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9498 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0628 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.8927 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9237 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.2689 times
Thu 31 December 2020 15.13 (-12.19%) 17.34 9.12 - 35.93 1.1067 times
Tue 31 December 2019 17.23 (0%) 17.50 13.64 - 27.00 0.3828 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.33
20 day DMA 2.4
35 day DMA 2.36
50 day DMA 2.3
100 day DMA 2.07
150 day DMA 1.97
200 day DMA 2.09

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.25
12 day EMA2.292.322.35
20 day EMA2.332.352.37
35 day EMA2.312.322.33
50 day EMA2.282.292.3

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.262.35
12 day SMA2.332.352.37
20 day SMA2.42.422.43
35 day SMA2.362.362.36
50 day SMA2.32.32.31
100 day SMA2.072.062.06
150 day SMA1.971.981.98
200 day SMA2.092.092.09

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top