AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ALEC
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 1.63 and 1.86
| Intraday Target 1 | 1.58 |
| Intraday Target 2 | 1.67 |
| Intraday Target 3 | 1.8066666666667 |
| Intraday Target 4 | 1.9 |
| Intraday Target 5 | 2.04 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.77 (-9.23%) | 1.94 | 1.71 - 1.94 | 1.8091 times | Tue 02 June 2026 | 1.95 (-5.8%) | 2.04 | 1.92 - 2.07 | 1.6694 times | Mon 01 June 2026 | 2.07 (-4.17%) | 2.16 | 2.07 - 2.16 | 0.7547 times | Fri 29 May 2026 | 2.16 (0.47%) | 2.15 | 2.05 - 2.25 | 1.0621 times | Thu 28 May 2026 | 2.15 (-2.71%) | 2.21 | 2.10 - 2.24 | 1.3907 times | Wed 27 May 2026 | 2.21 (0.91%) | 2.20 | 2.17 - 2.28 | 0.4945 times | Tue 26 May 2026 | 2.19 (-0.9%) | 2.21 | 2.12 - 2.32 | 0.5139 times | Fri 22 May 2026 | 2.21 (0%) | 2.22 | 2.17 - 2.27 | 0.3508 times | Thu 21 May 2026 | 2.21 (4.25%) | 2.11 | 2.01 - 2.24 | 0.9942 times | Wed 20 May 2026 | 2.12 (0.47%) | 2.11 | 2.11 - 2.23 | 0.9608 times | Tue 19 May 2026 | 2.11 (-0.47%) | 2.10 | 2.02 - 2.16 | 0.8453 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.52 and 1.97
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.88 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.77 (-18.06%) | 2.16 | 1.71 - 2.16 | 1.2629 times | Fri 29 May 2026 | 2.16 (-2.26%) | 2.21 | 2.05 - 2.32 | 1.0326 times | Fri 22 May 2026 | 2.21 (2.31%) | 2.13 | 2.01 - 2.27 | 1.1999 times | Fri 15 May 2026 | 2.16 (2.86%) | 2.10 | 2.01 - 2.37 | 1.0124 times | Fri 08 May 2026 | 2.10 (-11.02%) | 2.35 | 2.09 - 2.70 | 0.7263 times | Fri 01 May 2026 | 2.36 (-2.07%) | 2.41 | 2.15 - 2.47 | 0.7605 times | Fri 24 April 2026 | 2.41 (-6.23%) | 2.56 | 2.36 - 2.74 | 0.8514 times | Fri 17 April 2026 | 2.57 (4.9%) | 2.44 | 2.28 - 2.66 | 0.7015 times | Fri 10 April 2026 | 2.45 (1.66%) | 2.41 | 2.30 - 2.60 | 0.7431 times | Thu 02 April 2026 | 2.41 (20.5%) | 2.02 | 1.95 - 2.63 | 1.7093 times | Fri 27 March 2026 | 2.00 (-2.44%) | 2.11 | 1.97 - 2.22 | 0.725 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.52 and 1.97
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.05 |
| Monthly Target 5 | 2.33 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.77 (-18.06%) | 2.16 | 1.71 - 2.16 | 0.144 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.4681 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.5013 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.5307 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.6168 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.7228 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.2278 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.1084 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.6799 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 1.0002 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.177 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are 1.63 and 2.89
| Yearly Target 1 | 0.74 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.9966666666667 |
| Yearly Target 4 | 2.51 |
| Yearly Target 5 | 3.26 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.77 (13.46%) | 1.57 | 1.48 - 2.74 | 0.4846 times | Wed 31 December 2025 | 1.56 (-17.46%) | 1.89 | 0.87 - 3.41 | 1.9313 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 1.0527 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.8842 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.915 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.2569 times | Thu 31 December 2020 | 15.13 (-12.19%) | 17.34 | 9.12 - 35.93 | 1.0962 times | Tue 31 December 2019 | 17.23 (0%) | 17.50 | 13.64 - 27.00 | 0.3791 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alector Inc ALEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alector Inc ALEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97
Tomorrow's movement Prediction of Alector Inc ALEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.
AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlectorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlectorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.98 | 2.08 | 2.14 |
| 12 day EMA | 2.08 | 2.14 | 2.17 |
| 20 day EMA | 2.15 | 2.19 | 2.21 |
| 35 day EMA | 2.19 | 2.22 | 2.24 |
| 50 day EMA | 2.24 | 2.26 | 2.27 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.11 | 2.16 |
| 12 day SMA | 2.11 | 2.14 | 2.17 |
| 20 day SMA | 2.16 | 2.2 | 2.23 |
| 35 day SMA | 2.29 | 2.31 | 2.32 |
| 50 day SMA | 2.29 | 2.3 | 2.3 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 1.9 | 1.89 | 1.89 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |


