ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 1.8 and 1.92

Intraday Target 11.72
Intraday Target 21.76
Intraday Target 31.8366666666667
Intraday Target 41.88
Intraday Target 51.96

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (2.26%) 1.79 1.79 - 1.91 0.5048 times
Wed 03 June 2026 1.77 (-9.23%) 1.94 1.71 - 1.94 1.9003 times
Tue 02 June 2026 1.95 (-5.8%) 2.04 1.92 - 2.07 1.7536 times
Mon 01 June 2026 2.07 (-4.17%) 2.16 2.07 - 2.16 0.7928 times
Fri 29 May 2026 2.16 (0.47%) 2.15 2.05 - 2.25 1.1156 times
Thu 28 May 2026 2.15 (-2.71%) 2.21 2.10 - 2.24 1.4608 times
Wed 27 May 2026 2.21 (0.91%) 2.20 2.17 - 2.28 0.5195 times
Tue 26 May 2026 2.19 (-0.9%) 2.21 2.12 - 2.32 0.5398 times
Fri 22 May 2026 2.21 (0%) 2.22 2.17 - 2.27 0.3685 times
Thu 21 May 2026 2.21 (4.25%) 2.11 2.01 - 2.24 1.0443 times
Wed 20 May 2026 2.12 (0.47%) 2.11 2.11 - 2.23 1.0092 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 1.54 and 1.99

Weekly Target 11.44
Weekly Target 21.63
Weekly Target 31.8933333333333
Weekly Target 42.08
Weekly Target 52.34

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (-16.2%) 2.16 1.71 - 2.16 1.3864 times
Fri 29 May 2026 2.16 (-2.26%) 2.21 2.05 - 2.32 1.018 times
Fri 22 May 2026 2.21 (2.31%) 2.13 2.01 - 2.27 1.183 times
Fri 15 May 2026 2.16 (2.86%) 2.10 2.01 - 2.37 0.9981 times
Fri 08 May 2026 2.10 (-11.02%) 2.35 2.09 - 2.70 0.7161 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.7498 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.8394 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.6915 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.7326 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.6852 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.7148 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.54 and 1.99

Monthly Target 11.44
Monthly Target 21.63
Monthly Target 31.8933333333333
Monthly Target 42.08
Monthly Target 52.34

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (-16.2%) 2.16 1.71 - 2.16 0.1601 times
Fri 29 May 2026 2.16 (-8.86%) 2.33 2.01 - 2.70 0.4673 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.5005 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.5298 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.6157 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.7217 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.2258 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.1066 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.6739 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9986 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.175 times

 monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.65 and 2.91

Yearly Target 10.75
Yearly Target 21.28
Yearly Target 32.01
Yearly Target 42.54
Yearly Target 53.27

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 04 June 2026 1.81 (16.03%) 1.57 1.48 - 2.74 0.4871 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9307 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0523 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.8839 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9147 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.2565 times
Thu 31 December 2020 15.13 (-12.19%) 17.34 9.12 - 35.93 1.0958 times
Tue 31 December 2019 17.23 (0%) 17.50 13.64 - 27.00 0.379 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alector Inc ALEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.08
20 day DMA 2.12
35 day DMA 2.27
50 day DMA 2.28
100 day DMA 2.16
150 day DMA 1.9
200 day DMA 2.12

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.982.08
12 day EMA2.042.082.14
20 day EMA2.122.152.19
35 day EMA2.172.192.22
50 day EMA2.232.252.27

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.022.11
12 day SMA2.082.112.14
20 day SMA2.122.162.2
35 day SMA2.272.292.31
50 day SMA2.282.292.3
100 day SMA2.162.162.16
150 day SMA1.91.91.89
200 day SMA2.122.122.12

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top