AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ALEC
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 2.25 and 2.42
| Intraday Target 1 | 2.12 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.38 |
| Intraday Target 5 | 2.46 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.30 (6.98%) | 2.24 | 2.20 - 2.37 | 1.6435 times | Wed 13 May 2026 | 2.15 (-0.46%) | 2.12 | 2.09 - 2.21 | 0.9636 times | Tue 12 May 2026 | 2.16 (5.37%) | 2.03 | 2.03 - 2.20 | 0.9176 times | Mon 11 May 2026 | 2.05 (-2.38%) | 2.10 | 2.01 - 2.20 | 0.8163 times | Fri 08 May 2026 | 2.10 (-13.93%) | 2.12 | 2.09 - 2.33 | 1.5117 times | Thu 07 May 2026 | 2.44 (-5.06%) | 2.56 | 2.41 - 2.56 | 0.5802 times | Wed 06 May 2026 | 2.57 (0%) | 2.58 | 2.57 - 2.70 | 0.9875 times | Tue 05 May 2026 | 2.57 (2.39%) | 2.54 | 2.53 - 2.62 | 0.7579 times | Mon 04 May 2026 | 2.51 (6.36%) | 2.35 | 2.35 - 2.55 | 0.9397 times | Fri 01 May 2026 | 2.36 (-0.42%) | 2.33 | 2.29 - 2.39 | 0.882 times | Thu 30 April 2026 | 2.37 (3.04%) | 2.29 | 2.15 - 2.44 | 1.4964 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 2.16 and 2.52
| Weekly Target 1 | 1.87 |
| Weekly Target 2 | 2.08 |
| Weekly Target 3 | 2.2266666666667 |
| Weekly Target 4 | 2.44 |
| Weekly Target 5 | 2.59 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.30 (9.52%) | 2.10 | 2.01 - 2.37 | 0.7394 times | Fri 08 May 2026 | 2.10 (-11.02%) | 2.35 | 2.09 - 2.70 | 0.8137 times | Fri 01 May 2026 | 2.36 (-2.07%) | 2.41 | 2.15 - 2.47 | 0.852 times | Fri 24 April 2026 | 2.41 (-6.23%) | 2.56 | 2.36 - 2.74 | 0.9538 times | Fri 17 April 2026 | 2.57 (4.9%) | 2.44 | 2.28 - 2.66 | 0.7858 times | Fri 10 April 2026 | 2.45 (1.66%) | 2.41 | 2.30 - 2.60 | 0.8324 times | Thu 02 April 2026 | 2.41 (20.5%) | 2.02 | 1.95 - 2.63 | 1.9149 times | Fri 27 March 2026 | 2.00 (-2.44%) | 2.11 | 1.97 - 2.22 | 0.8122 times | Fri 20 March 2026 | 2.05 (-6.82%) | 2.29 | 1.96 - 2.29 | 0.5629 times | Fri 13 March 2026 | 2.20 (10%) | 1.94 | 1.94 - 2.65 | 1.7327 times | Fri 06 March 2026 | 2.00 (-17.7%) | 2.37 | 1.89 - 2.37 | 1.8435 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.81 and 2.5
| Monthly Target 1 | 1.65 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.3366666666667 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.30 (-2.95%) | 2.33 | 2.01 - 2.70 | 0.1614 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.4668 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.4942 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.5744 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.6732 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.1434 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.0322 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.4269 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9315 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.096 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3321 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are 1.89 and 3.15
| Yearly Target 1 | 0.91 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 2.1733333333333 |
| Yearly Target 4 | 2.87 |
| Yearly Target 5 | 3.43 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.30 (47.44%) | 1.57 | 1.48 - 2.74 | 0.4171 times | Wed 31 December 2025 | 1.56 (-17.46%) | 1.89 | 0.87 - 3.41 | 1.9487 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 1.0622 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.8921 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.9232 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.2682 times | Thu 31 December 2020 | 15.13 (-12.19%) | 17.34 | 9.12 - 35.93 | 1.106 times | Tue 31 December 2019 | 17.23 (0%) | 17.50 | 13.64 - 27.00 | 0.3825 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alector Inc ALEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlectorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.38 |
| 35 day DMA | 2.37 |
| 50 day DMA | 2.3 |
| 100 day DMA | 2.08 |
| 150 day DMA | 1.96 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.23 | 2.2 | 2.22 |
| 12 day EMA | 2.29 | 2.29 | 2.32 |
| 20 day EMA | 2.33 | 2.33 | 2.35 |
| 35 day EMA | 2.31 | 2.31 | 2.32 |
| 50 day EMA | 2.28 | 2.28 | 2.29 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.18 | 2.26 |
| 12 day SMA | 2.32 | 2.33 | 2.35 |
| 20 day SMA | 2.38 | 2.4 | 2.42 |
| 35 day SMA | 2.37 | 2.36 | 2.36 |
| 50 day SMA | 2.3 | 2.3 | 2.3 |
| 100 day SMA | 2.08 | 2.07 | 2.06 |
| 150 day SMA | 1.96 | 1.97 | 1.98 |
| 200 day SMA | 2.1 | 2.09 | 2.09 |


