AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do ALEC
- Forcast & Targets ALEC
- ALEC Experts view
- Tomorrow's Movement ALEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlectorInc
Strong intraday Stock price targets for AlectorInc are 1.8 and 1.92
| Intraday Target 1 | 1.72 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8366666666667 |
| Intraday Target 4 | 1.88 |
| Intraday Target 5 | 1.96 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.81 (2.26%) | 1.79 | 1.79 - 1.91 | 0.5048 times | Wed 03 June 2026 | 1.77 (-9.23%) | 1.94 | 1.71 - 1.94 | 1.9003 times | Tue 02 June 2026 | 1.95 (-5.8%) | 2.04 | 1.92 - 2.07 | 1.7536 times | Mon 01 June 2026 | 2.07 (-4.17%) | 2.16 | 2.07 - 2.16 | 0.7928 times | Fri 29 May 2026 | 2.16 (0.47%) | 2.15 | 2.05 - 2.25 | 1.1156 times | Thu 28 May 2026 | 2.15 (-2.71%) | 2.21 | 2.10 - 2.24 | 1.4608 times | Wed 27 May 2026 | 2.21 (0.91%) | 2.20 | 2.17 - 2.28 | 0.5195 times | Tue 26 May 2026 | 2.19 (-0.9%) | 2.21 | 2.12 - 2.32 | 0.5398 times | Fri 22 May 2026 | 2.21 (0%) | 2.22 | 2.17 - 2.27 | 0.3685 times | Thu 21 May 2026 | 2.21 (4.25%) | 2.11 | 2.01 - 2.24 | 1.0443 times | Wed 20 May 2026 | 2.12 (0.47%) | 2.11 | 2.11 - 2.23 | 1.0092 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.54 and 1.99
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.34 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.81 (-16.2%) | 2.16 | 1.71 - 2.16 | 1.3864 times | Fri 29 May 2026 | 2.16 (-2.26%) | 2.21 | 2.05 - 2.32 | 1.018 times | Fri 22 May 2026 | 2.21 (2.31%) | 2.13 | 2.01 - 2.27 | 1.183 times | Fri 15 May 2026 | 2.16 (2.86%) | 2.10 | 2.01 - 2.37 | 0.9981 times | Fri 08 May 2026 | 2.10 (-11.02%) | 2.35 | 2.09 - 2.70 | 0.7161 times | Fri 01 May 2026 | 2.36 (-2.07%) | 2.41 | 2.15 - 2.47 | 0.7498 times | Fri 24 April 2026 | 2.41 (-6.23%) | 2.56 | 2.36 - 2.74 | 0.8394 times | Fri 17 April 2026 | 2.57 (4.9%) | 2.44 | 2.28 - 2.66 | 0.6915 times | Fri 10 April 2026 | 2.45 (1.66%) | 2.41 | 2.30 - 2.60 | 0.7326 times | Thu 02 April 2026 | 2.41 (20.5%) | 2.02 | 1.95 - 2.63 | 1.6852 times | Fri 27 March 2026 | 2.00 (-2.44%) | 2.11 | 1.97 - 2.22 | 0.7148 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.54 and 1.99
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.81 (-16.2%) | 2.16 | 1.71 - 2.16 | 0.1601 times | Fri 29 May 2026 | 2.16 (-8.86%) | 2.33 | 2.01 - 2.70 | 0.4673 times | Thu 30 April 2026 | 2.37 (10.23%) | 2.18 | 2.13 - 2.74 | 0.5005 times | Tue 31 March 2026 | 2.15 (-11.52%) | 2.37 | 1.89 - 2.65 | 0.5298 times | Fri 27 February 2026 | 2.43 (28.57%) | 1.87 | 1.75 - 2.57 | 0.6157 times | Fri 30 January 2026 | 1.89 (21.15%) | 1.57 | 1.48 - 2.00 | 0.7217 times | Wed 31 December 2025 | 1.56 (17.29%) | 1.30 | 1.09 - 1.58 | 1.2258 times | Fri 28 November 2025 | 1.33 (-9.52%) | 1.40 | 1.16 - 1.44 | 1.1066 times | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.6739 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 0.9986 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.175 times |
Yearly price and charts AlectorInc
Strong yearly Stock price targets for AlectorInc ALEC are 1.65 and 2.91
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 1.28 |
| Yearly Target 3 | 2.01 |
| Yearly Target 4 | 2.54 |
| Yearly Target 5 | 3.27 |
Yearly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1.81 (16.03%) | 1.57 | 1.48 - 2.74 | 0.4871 times | Wed 31 December 2025 | 1.56 (-17.46%) | 1.89 | 0.87 - 3.41 | 1.9307 times | Tue 31 December 2024 | 1.89 (-76.32%) | 7.89 | 1.68 - 8.90 | 1.0523 times | Fri 29 December 2023 | 7.98 (-13.54%) | 9.31 | 3.66 - 9.86 | 0.8839 times | Fri 30 December 2022 | 9.23 (-55.3%) | 20.71 | 6.85 - 21.26 | 0.9147 times | Fri 31 December 2021 | 20.65 (36.48%) | 15.23 | 14.66 - 43.32 | 1.2565 times | Thu 31 December 2020 | 15.13 (-12.19%) | 17.34 | 9.12 - 35.93 | 1.0958 times | Tue 31 December 2019 | 17.23 (0%) | 17.50 | 13.64 - 27.00 | 0.379 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alector Inc ALEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.97
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.
AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlectorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 2.08 |
| 20 day DMA | 2.12 |
| 35 day DMA | 2.27 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.16 |
| 150 day DMA | 1.9 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.98 | 2.08 |
| 12 day EMA | 2.04 | 2.08 | 2.14 |
| 20 day EMA | 2.12 | 2.15 | 2.19 |
| 35 day EMA | 2.17 | 2.19 | 2.22 |
| 50 day EMA | 2.23 | 2.25 | 2.27 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 2.02 | 2.11 |
| 12 day SMA | 2.08 | 2.11 | 2.14 |
| 20 day SMA | 2.12 | 2.16 | 2.2 |
| 35 day SMA | 2.27 | 2.29 | 2.31 |
| 50 day SMA | 2.28 | 2.29 | 2.3 |
| 100 day SMA | 2.16 | 2.16 | 2.16 |
| 150 day SMA | 1.9 | 1.9 | 1.89 |
| 200 day SMA | 2.12 | 2.12 | 2.12 |


