ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong intraday Stock price targets for AlectorInc are 2.25 and 2.42

Intraday Target 12.12
Intraday Target 22.21
Intraday Target 32.29
Intraday Target 42.38
Intraday Target 52.46

Daily price and volume Alector Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (6.98%) 2.24 2.20 - 2.37 1.6435 times
Wed 13 May 2026 2.15 (-0.46%) 2.12 2.09 - 2.21 0.9636 times
Tue 12 May 2026 2.16 (5.37%) 2.03 2.03 - 2.20 0.9176 times
Mon 11 May 2026 2.05 (-2.38%) 2.10 2.01 - 2.20 0.8163 times
Fri 08 May 2026 2.10 (-13.93%) 2.12 2.09 - 2.33 1.5117 times
Thu 07 May 2026 2.44 (-5.06%) 2.56 2.41 - 2.56 0.5802 times
Wed 06 May 2026 2.57 (0%) 2.58 2.57 - 2.70 0.9875 times
Tue 05 May 2026 2.57 (2.39%) 2.54 2.53 - 2.62 0.7579 times
Mon 04 May 2026 2.51 (6.36%) 2.35 2.35 - 2.55 0.9397 times
Fri 01 May 2026 2.36 (-0.42%) 2.33 2.29 - 2.39 0.882 times
Thu 30 April 2026 2.37 (3.04%) 2.29 2.15 - 2.44 1.4964 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 2.16 and 2.52

Weekly Target 11.87
Weekly Target 22.08
Weekly Target 32.2266666666667
Weekly Target 42.44
Weekly Target 52.59

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (9.52%) 2.10 2.01 - 2.37 0.7394 times
Fri 08 May 2026 2.10 (-11.02%) 2.35 2.09 - 2.70 0.8137 times
Fri 01 May 2026 2.36 (-2.07%) 2.41 2.15 - 2.47 0.852 times
Fri 24 April 2026 2.41 (-6.23%) 2.56 2.36 - 2.74 0.9538 times
Fri 17 April 2026 2.57 (4.9%) 2.44 2.28 - 2.66 0.7858 times
Fri 10 April 2026 2.45 (1.66%) 2.41 2.30 - 2.60 0.8324 times
Thu 02 April 2026 2.41 (20.5%) 2.02 1.95 - 2.63 1.9149 times
Fri 27 March 2026 2.00 (-2.44%) 2.11 1.97 - 2.22 0.8122 times
Fri 20 March 2026 2.05 (-6.82%) 2.29 1.96 - 2.29 0.5629 times
Fri 13 March 2026 2.20 (10%) 1.94 1.94 - 2.65 1.7327 times
Fri 06 March 2026 2.00 (-17.7%) 2.37 1.89 - 2.37 1.8435 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 1.81 and 2.5

Monthly Target 11.65
Monthly Target 21.97
Monthly Target 32.3366666666667
Monthly Target 42.66
Monthly Target 53.03

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (-2.95%) 2.33 2.01 - 2.70 0.1614 times
Thu 30 April 2026 2.37 (10.23%) 2.18 2.13 - 2.74 0.4668 times
Tue 31 March 2026 2.15 (-11.52%) 2.37 1.89 - 2.65 0.4942 times
Fri 27 February 2026 2.43 (28.57%) 1.87 1.75 - 2.57 0.5744 times
Fri 30 January 2026 1.89 (21.15%) 1.57 1.48 - 2.00 0.6732 times
Wed 31 December 2025 1.56 (17.29%) 1.30 1.09 - 1.58 1.1434 times
Fri 28 November 2025 1.33 (-9.52%) 1.40 1.16 - 1.44 1.0322 times
Fri 31 October 2025 1.47 (-50.34%) 2.86 1.16 - 3.41 3.4269 times
Tue 30 September 2025 2.96 (25.96%) 2.30 2.30 - 3.28 0.9315 times
Fri 29 August 2025 2.35 (57.72%) 1.47 1.42 - 2.56 1.096 times
Thu 31 July 2025 1.49 (6.43%) 1.38 1.34 - 2.00 0.3321 times

 monthly chart AlectorInc

Yearly price and charts AlectorInc

Strong yearly Stock price targets for AlectorInc ALEC are 1.89 and 3.15

Yearly Target 10.91
Yearly Target 21.61
Yearly Target 32.1733333333333
Yearly Target 42.87
Yearly Target 53.43

Yearly price and volumes Alector Inc

Date Closing Open Range Volume
Thu 14 May 2026 2.30 (47.44%) 1.57 1.48 - 2.74 0.4171 times
Wed 31 December 2025 1.56 (-17.46%) 1.89 0.87 - 3.41 1.9487 times
Tue 31 December 2024 1.89 (-76.32%) 7.89 1.68 - 8.90 1.0622 times
Fri 29 December 2023 7.98 (-13.54%) 9.31 3.66 - 9.86 0.8921 times
Fri 30 December 2022 9.23 (-55.3%) 20.71 6.85 - 21.26 0.9232 times
Fri 31 December 2021 20.65 (36.48%) 15.23 14.66 - 43.32 1.2682 times
Thu 31 December 2020 15.13 (-12.19%) 17.34 9.12 - 35.93 1.106 times
Tue 31 December 2019 17.23 (0%) 17.50 13.64 - 27.00 0.3825 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alector Inc ALEC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlectorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlectorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.32
20 day DMA 2.38
35 day DMA 2.37
50 day DMA 2.3
100 day DMA 2.08
150 day DMA 1.96
200 day DMA 2.1

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.22.22
12 day EMA2.292.292.32
20 day EMA2.332.332.35
35 day EMA2.312.312.32
50 day EMA2.282.282.29

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.182.26
12 day SMA2.322.332.35
20 day SMA2.382.42.42
35 day SMA2.372.362.36
50 day SMA2.32.32.3
100 day SMA2.082.072.06
150 day SMA1.961.971.98
200 day SMA2.12.092.09

Videos related to: AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top