ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aldeyra Therapeutics ALDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AldeyraTherapeutics

Strong intraday Stock price targets for AldeyraTherapeutics are 0.63 and 0.68

Intraday Target 10.58
Intraday Target 20.62
Intraday Target 30.63333333333333
Intraday Target 40.67
Intraday Target 50.68

Daily price and volume Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 0.65 (0%) 0.63 0.60 - 0.65 0.6914 times
Thu 22 October 2026 0.65 (-2.99%) 0.67 0.63 - 0.73 0.6039 times
Wed 21 October 2026 0.67 (-6.94%) 0.75 0.66 - 0.75 0.4499 times
Tue 20 October 2026 0.72 (7.46%) 0.67 0.65 - 0.75 1.2874 times
Mon 19 October 2026 0.67 (-4.29%) 0.70 0.66 - 0.72 0.7248 times
Fri 16 October 2026 0.70 (-5.41%) 0.74 0.65 - 0.74 1.523 times
Thu 15 October 2026 0.74 (-6.33%) 0.77 0.73 - 0.80 1.0376 times
Wed 14 October 2026 0.79 (-12.22%) 0.88 0.79 - 0.90 1.3279 times
Tue 13 October 2026 0.90 (-1.1%) 0.89 0.87 - 0.91 1.2262 times
Mon 12 October 2026 0.91 (-1.09%) 0.92 0.88 - 0.94 1.128 times
Fri 09 October 2026 0.92 (-3.16%) 0.94 0.92 - 0.97 0.5882 times

 Daily chart AldeyraTherapeutics

Weekly price and charts AldeyraTherapeutics

Strong weekly Stock price targets for AldeyraTherapeutics ALDX are 0.55 and 0.7

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.66666666666667
Weekly Target 40.73
Weekly Target 50.82

Weekly price and volumes for Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 0.65 (-7.14%) 0.70 0.60 - 0.75 0.7348 times
Fri 16 October 2026 0.70 (-23.91%) 0.92 0.65 - 0.94 1.2208 times
Fri 09 October 2026 0.92 (-21.37%) 1.17 0.86 - 1.22 3.0067 times
Fri 02 October 2026 1.17 (-3.31%) 1.18 1.15 - 1.44 1.8781 times
Fri 25 September 2026 1.21 (-11.03%) 1.37 1.20 - 1.40 0.4861 times
Fri 18 September 2026 1.36 (1.49%) 1.35 1.35 - 1.49 0.585 times
Fri 11 September 2026 1.34 (-9.46%) 1.47 1.33 - 1.55 0.5567 times
Fri 04 September 2026 1.48 (-0.67%) 1.51 1.46 - 1.54 0.4132 times
Fri 28 August 2026 1.49 (-1.97%) 1.53 1.46 - 1.58 0.3756 times
Fri 21 August 2026 1.52 (-2.56%) 1.55 1.48 - 1.60 0.743 times
Fri 14 August 2026 1.56 (0.65%) 1.55 1.44 - 1.58 0.7151 times

 weekly chart AldeyraTherapeutics

Monthly price and charts AldeyraTherapeutics

Strong monthly Stock price targets for AldeyraTherapeutics ALDX are 0.27 and 0.98

Monthly Target 10.14
Monthly Target 20.4
Monthly Target 30.85333333333333
Monthly Target 41.11
Monthly Target 51.56

Monthly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 0.65 (-47.15%) 1.22 0.60 - 1.31 1.0026 times
Wed 30 September 2026 1.23 (-16.89%) 1.46 1.15 - 1.55 0.6007 times
Mon 31 August 2026 1.48 (-3.9%) 1.55 1.44 - 1.63 0.4789 times
Fri 31 July 2026 1.54 (-27.7%) 2.09 1.48 - 2.53 0.9093 times
Tue 30 June 2026 2.13 (21.71%) 1.74 1.58 - 2.21 1.012 times
Fri 29 May 2026 1.75 (15.13%) 1.52 1.50 - 1.86 0.5276 times
Thu 30 April 2026 1.52 (-10.06%) 1.71 1.47 - 1.89 1.0046 times
Tue 31 March 2026 1.69 (-69.05%) 5.40 0.98 - 5.74 3.5095 times
Fri 27 February 2026 5.46 (1.87%) 5.32 4.85 - 5.67 0.43 times
Fri 30 January 2026 5.36 (3.47%) 5.12 3.94 - 5.93 0.5249 times
Wed 31 December 2025 5.18 (-5.47%) 5.42 3.94 - 5.75 0.9641 times

 monthly chart AldeyraTherapeutics

Yearly price and charts AldeyraTherapeutics

Strong yearly Stock price targets for AldeyraTherapeutics ALDX are -2.04 and 3.29

Yearly Target 1-2.94
Yearly Target 2-1.14
Yearly Target 32.3933333333333
Yearly Target 44.19
Yearly Target 57.72

Yearly price and volumes Aldeyra Therapeutics

Date Closing Open Range Volume
Fri 23 October 2026 0.65 (-87.45%) 5.12 0.60 - 5.93 1.6951 times
Wed 31 December 2025 5.18 (3.81%) 5.06 1.14 - 7.20 1.3361 times
Tue 31 December 2024 4.99 (42.17%) 3.46 2.71 - 6.55 0.6158 times
Fri 29 December 2023 3.51 (-49.57%) 7.01 1.42 - 11.97 1.7617 times
Fri 30 December 2022 6.96 (74%) 4.06 2.36 - 7.99 0.9178 times
Fri 31 December 2021 4.00 (-41.69%) 6.89 3.37 - 15.95 1.6852 times
Thu 31 December 2020 6.86 (18.07%) 5.90 1.48 - 8.70 0.8621 times
Tue 31 December 2019 5.81 (-30%) 8.21 4.31 - 12.79 0.445 times
Mon 31 December 2018 8.30 (22.96%) 6.90 6.25 - 16.70 0.3356 times
Wed 27 December 2017 6.75 (26.17%) 5.35 3.80 - 11.90 0.3455 times
Fri 30 December 2016 5.35 (0%) 5.53 4.45 - 8.19 0.0188 times

Indicator Analysis of AldeyraTherapeutics

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aldeyra Therapeutics ALDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AldeyraTherapeutics (ALDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AldeyraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AldeyraTherapeutics in short term and the sell signal is strong.

AldeyraTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AldeyraTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AldeyraTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.76 and AldeyraTherapeutics ALDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AldeyraTherapeutics ALDX stock. Volume based technical analysis of AldeyraTherapeutics ALDX stock is negative.

AldeyraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aldeyra Therapeutics ALDX

DMA (daily moving average) of Aldeyra Therapeutics ALDX

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.77
20 day DMA 0.91
35 day DMA 1.12
50 day DMA 1.24
100 day DMA 1.52
150 day DMA 1.58
200 day DMA 2.38

EMA (exponential moving average) of Aldeyra Therapeutics ALDX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.72
12 day EMA0.780.80.83
20 day EMA0.890.910.94
35 day EMA1.041.061.08
50 day EMA1.211.231.25

SMA (simple moving average) of Aldeyra Therapeutics ALDX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.680.7
12 day SMA0.770.80.82
20 day SMA0.910.940.97
35 day SMA1.121.141.16
50 day SMA1.241.251.27
100 day SMA1.521.531.54
150 day SMA1.581.581.59
200 day SMA2.382.42.42

Videos related to: AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AldeyraTherapeutics ALDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top