Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AGZD
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.39 and 22.49
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.47 |
| Intraday Target 4 | 22.51 |
| Intraday Target 5 | 22.57 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.45 (-0.58%) | 22.47 | 22.43 - 22.53 | 0.3975 times | Wed 24 December 2025 | 22.58 (0.04%) | 22.54 | 22.54 - 22.59 | 0.3232 times | Tue 23 December 2025 | 22.57 (0.22%) | 22.49 | 22.39 - 22.60 | 0.9772 times | Mon 22 December 2025 | 22.52 (-0.49%) | 22.50 | 22.43 - 22.70 | 1.5542 times | Fri 19 December 2025 | 22.63 (0.49%) | 22.69 | 22.44 - 22.77 | 0.2949 times | Thu 18 December 2025 | 22.52 (0.13%) | 22.55 | 22.47 - 22.56 | 2.4801 times | Wed 17 December 2025 | 22.49 (-0.35%) | 22.51 | 22.47 - 22.60 | 1.7158 times | Tue 16 December 2025 | 22.57 (0%) | 22.42 | 22.42 - 22.65 | 0.554 times | Mon 15 December 2025 | 22.57 (-0.09%) | 22.76 | 22.47 - 22.76 | 1.2567 times | Fri 12 December 2025 | 22.59 (0.27%) | 22.45 | 22.45 - 22.61 | 0.4463 times | Thu 11 December 2025 | 22.53 (-0.04%) | 22.45 | 22.29 - 22.60 | 0.377 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.27 and 22.58
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 22.64 |
| Weekly Target 5 | 22.82 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.45 (-0.8%) | 22.50 | 22.39 - 22.70 | 1.0462 times | Fri 19 December 2025 | 22.63 (0.18%) | 22.76 | 22.42 - 22.77 | 2.0272 times | Fri 12 December 2025 | 22.59 (0.44%) | 22.73 | 22.29 - 22.73 | 0.8416 times | Fri 05 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.56 | 2.1617 times | Fri 28 November 2025 | 22.43 (0.22%) | 22.34 | 22.31 - 22.52 | 0.6015 times | Fri 21 November 2025 | 22.38 (-0.4%) | 22.48 | 22.36 - 22.50 | 1.42 times | Fri 14 November 2025 | 22.47 (0%) | 22.56 | 22.40 - 22.56 | 1.1279 times | Fri 07 November 2025 | 22.47 (0%) | 22.45 | 22.41 - 22.56 | 0.1914 times | Fri 31 October 2025 | 22.47 (0%) | 22.44 | 22.40 - 22.54 | 0.1295 times | Fri 31 October 2025 | 22.47 (-0.58%) | 22.52 | 22.27 - 22.67 | 0.453 times | Fri 24 October 2025 | 22.60 (0.49%) | 22.52 | 22.47 - 22.63 | 2.4084 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.27 and 22.95
| Monthly Target 1 | 21.76 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.436666666667 |
| Monthly Target 4 | 22.78 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.45 (0.09%) | 22.39 | 22.09 - 22.77 | 0.9617 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.5287 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 0.9985 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.3712 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4186 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.8131 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.1049 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 2.0145 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.8504 times | Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 1.9382 times | Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 1.1246 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.16 and 23.12
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 21.93 |
| Yearly Target 3 | 22.376666666667 |
| Yearly Target 4 | 22.89 |
| Yearly Target 5 | 23.34 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.45 (-0.04%) | 22.37 | 21.86 - 22.82 | 1.2231 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 2.0424 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.8116 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 2.5085 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 1.1676 times | Thu 31 December 2020 | 47.13 (-1.96%) | 48.05 | 42.79 - 48.28 | 0.4338 times | Tue 31 December 2019 | 48.07 (1.71%) | 47.21 | 46.63 - 48.26 | 0.2974 times | Mon 31 December 2018 | 47.26 (-1.99%) | 48.25 | 47.24 - 49.51 | 0.3201 times | Wed 27 December 2017 | 48.22 (-0.12%) | 48.41 | 0.00 - 48.50 | 0.1129 times | Fri 30 December 2016 | 48.28 (0.37%) | 48.00 | 0.00 - 48.34 | 0.0826 times | Thu 31 December 2015 | 48.10 (0%) | 47.91 | 47.64 - 48.23 | 0.019 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.49 |
| 100 day DMA | 22.46 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 22.57 | 22.56 |
| 12 day EMA | 22.53 | 22.55 | 22.54 |
| 20 day EMA | 22.52 | 22.53 | 22.52 |
| 35 day EMA | 22.5 | 22.5 | 22.5 |
| 50 day EMA | 22.5 | 22.5 | 22.5 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.56 | 22.55 |
| 12 day SMA | 22.55 | 22.55 | 22.55 |
| 20 day SMA | 22.52 | 22.52 | 22.51 |
| 35 day SMA | 22.49 | 22.49 | 22.49 |
| 50 day SMA | 22.49 | 22.5 | 22.49 |
| 100 day SMA | 22.46 | 22.45 | 22.45 |
| 150 day SMA | 22.41 | 22.41 | 22.41 |
| 200 day SMA | 22.37 | 22.37 | 22.37 |
Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
