WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AGZD
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.45 and 22.57
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.42 |
| Intraday Target 3 | 22.48 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 22.6 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.48 (0%) | 22.42 | 22.42 - 22.54 | 1.6243 times | Wed 03 December 2025 | 22.48 (0.27%) | 22.53 | 22.39 - 22.53 | 0.3495 times | Tue 02 December 2025 | 22.42 (-0.27%) | 22.40 | 22.40 - 22.53 | 1.6294 times | Mon 01 December 2025 | 22.48 (0.22%) | 22.39 | 22.38 - 22.51 | 1.7928 times | Fri 28 November 2025 | 22.43 (0%) | 22.47 | 22.39 - 22.47 | 0.0704 times | Wed 26 November 2025 | 22.43 (0.09%) | 22.47 | 22.37 - 22.52 | 0.4325 times | Tue 25 November 2025 | 22.41 (0.18%) | 22.35 | 22.34 - 22.49 | 0.5356 times | Mon 24 November 2025 | 22.37 (-0.04%) | 22.34 | 22.31 - 22.43 | 0.7946 times | Fri 21 November 2025 | 22.38 (-0.36%) | 22.42 | 22.36 - 22.48 | 0.4953 times | Thu 20 November 2025 | 22.46 (0.04%) | 22.46 | 22.40 - 22.49 | 2.2756 times | Wed 19 November 2025 | 22.45 (-0.04%) | 22.42 | 22.40 - 22.49 | 0.5054 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.43 and 22.59
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.466666666667 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.48 (0.22%) | 22.39 | 22.38 - 22.54 | 1.9212 times | Fri 28 November 2025 | 22.43 (0.22%) | 22.34 | 22.31 - 22.52 | 0.6526 times | Fri 21 November 2025 | 22.38 (-0.4%) | 22.48 | 22.36 - 22.50 | 1.5407 times | Fri 14 November 2025 | 22.47 (0%) | 22.56 | 22.40 - 22.56 | 1.2238 times | Fri 07 November 2025 | 22.47 (0%) | 22.45 | 22.41 - 22.56 | 0.2077 times | Fri 31 October 2025 | 22.47 (0%) | 22.44 | 22.40 - 22.54 | 0.1406 times | Fri 31 October 2025 | 22.47 (-0.58%) | 22.52 | 22.27 - 22.67 | 0.4915 times | Fri 24 October 2025 | 22.60 (0.49%) | 22.52 | 22.47 - 22.63 | 2.6132 times | Fri 17 October 2025 | 22.49 (-0.31%) | 22.53 | 22.35 - 22.61 | 0.8962 times | Fri 10 October 2025 | 22.56 (0.4%) | 22.51 | 22.44 - 22.63 | 0.3124 times | Fri 03 October 2025 | 22.47 (0.09%) | 22.54 | 22.39 - 22.55 | 2.5896 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.43 and 22.59
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.48 (0.22%) | 22.39 | 22.38 - 22.54 | 0.3007 times | Fri 28 November 2025 | 22.43 (-0.18%) | 22.45 | 22.31 - 22.56 | 0.5674 times | Fri 31 October 2025 | 22.47 (-0.13%) | 22.52 | 22.27 - 22.67 | 1.0715 times | Tue 30 September 2025 | 22.50 (0.76%) | 22.27 | 22.20 - 22.55 | 0.3984 times | Fri 29 August 2025 | 22.33 (0.04%) | 22.30 | 22.25 - 22.48 | 0.4493 times | Thu 31 July 2025 | 22.32 (0.4%) | 22.25 | 22.22 - 22.47 | 0.8726 times | Mon 30 June 2025 | 22.23 (-0.63%) | 22.31 | 22.21 - 22.49 | 1.1857 times | Fri 30 May 2025 | 22.37 (1.13%) | 22.22 | 22.07 - 22.40 | 2.1618 times | Wed 30 April 2025 | 22.12 (-1.03%) | 22.23 | 21.86 - 22.39 | 0.9126 times | Mon 31 March 2025 | 22.35 (-0.58%) | 22.58 | 22.15 - 22.58 | 2.08 times | Fri 28 February 2025 | 22.48 (0.09%) | 22.45 | 22.25 - 22.70 | 1.2068 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.17 and 23.13
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 22.91 |
| Yearly Target 5 | 23.35 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 22.48 (0.09%) | 22.37 | 21.86 - 22.82 | 1.1685 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 2.0551 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.8229 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 2.5241 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 1.1749 times | Thu 31 December 2020 | 47.13 (-1.96%) | 48.05 | 42.79 - 48.28 | 0.4365 times | Tue 31 December 2019 | 48.07 (1.71%) | 47.21 | 46.63 - 48.26 | 0.2992 times | Mon 31 December 2018 | 47.26 (-1.99%) | 48.25 | 47.24 - 49.51 | 0.3221 times | Wed 27 December 2017 | 48.22 (-0.12%) | 48.41 | 0.00 - 48.50 | 0.1137 times | Fri 30 December 2016 | 48.28 (0.37%) | 48.00 | 0.00 - 48.34 | 0.0831 times | Thu 31 December 2015 | 48.10 (0%) | 47.93 | 47.63 - 48.23 | 0.0253 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WisdomtreeInterest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeInterest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.46 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.45 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.48 |
| 100 day DMA | 22.43 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.45 | 22.43 |
| 12 day EMA | 22.45 | 22.45 | 22.45 |
| 20 day EMA | 22.46 | 22.46 | 22.46 |
| 35 day EMA | 22.47 | 22.47 | 22.47 |
| 50 day EMA | 22.48 | 22.48 | 22.48 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.46 | 22.45 | 22.43 |
| 12 day SMA | 22.44 | 22.44 | 22.44 |
| 20 day SMA | 22.45 | 22.45 | 22.45 |
| 35 day SMA | 22.47 | 22.48 | 22.48 |
| 50 day SMA | 22.48 | 22.48 | 22.48 |
| 100 day SMA | 22.43 | 22.43 | 22.42 |
| 150 day SMA | 22.39 | 22.38 | 22.38 |
| 200 day SMA | 22.36 | 22.36 | 22.36 |


