ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.45 and 22.57

Intraday Target 122.36
Intraday Target 222.42
Intraday Target 322.48
Intraday Target 422.54
Intraday Target 522.6

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Thu 04 December 2025 22.48 (0%) 22.42 22.42 - 22.54 1.6243 times
Wed 03 December 2025 22.48 (0.27%) 22.53 22.39 - 22.53 0.3495 times
Tue 02 December 2025 22.42 (-0.27%) 22.40 22.40 - 22.53 1.6294 times
Mon 01 December 2025 22.48 (0.22%) 22.39 22.38 - 22.51 1.7928 times
Fri 28 November 2025 22.43 (0%) 22.47 22.39 - 22.47 0.0704 times
Wed 26 November 2025 22.43 (0.09%) 22.47 22.37 - 22.52 0.4325 times
Tue 25 November 2025 22.41 (0.18%) 22.35 22.34 - 22.49 0.5356 times
Mon 24 November 2025 22.37 (-0.04%) 22.34 22.31 - 22.43 0.7946 times
Fri 21 November 2025 22.38 (-0.36%) 22.42 22.36 - 22.48 0.4953 times
Thu 20 November 2025 22.46 (0.04%) 22.46 22.40 - 22.49 2.2756 times
Wed 19 November 2025 22.45 (-0.04%) 22.42 22.40 - 22.49 0.5054 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.43 and 22.59

Weekly Target 122.31
Weekly Target 222.39
Weekly Target 322.466666666667
Weekly Target 422.55
Weekly Target 522.63

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Thu 04 December 2025 22.48 (0.22%) 22.39 22.38 - 22.54 1.9212 times
Fri 28 November 2025 22.43 (0.22%) 22.34 22.31 - 22.52 0.6526 times
Fri 21 November 2025 22.38 (-0.4%) 22.48 22.36 - 22.50 1.5407 times
Fri 14 November 2025 22.47 (0%) 22.56 22.40 - 22.56 1.2238 times
Fri 07 November 2025 22.47 (0%) 22.45 22.41 - 22.56 0.2077 times
Fri 31 October 2025 22.47 (0%) 22.44 22.40 - 22.54 0.1406 times
Fri 31 October 2025 22.47 (-0.58%) 22.52 22.27 - 22.67 0.4915 times
Fri 24 October 2025 22.60 (0.49%) 22.52 22.47 - 22.63 2.6132 times
Fri 17 October 2025 22.49 (-0.31%) 22.53 22.35 - 22.61 0.8962 times
Fri 10 October 2025 22.56 (0.4%) 22.51 22.44 - 22.63 0.3124 times
Fri 03 October 2025 22.47 (0.09%) 22.54 22.39 - 22.55 2.5896 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.43 and 22.59

Monthly Target 122.31
Monthly Target 222.39
Monthly Target 322.466666666667
Monthly Target 422.55
Monthly Target 522.63

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 04 December 2025 22.48 (0.22%) 22.39 22.38 - 22.54 0.3007 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.5674 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.0715 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3984 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.4493 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 0.8726 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.1857 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.1618 times
Wed 30 April 2025 22.12 (-1.03%) 22.23 21.86 - 22.39 0.9126 times
Mon 31 March 2025 22.35 (-0.58%) 22.58 22.15 - 22.58 2.08 times
Fri 28 February 2025 22.48 (0.09%) 22.45 22.25 - 22.70 1.2068 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.17 and 23.13

Yearly Target 121.43
Yearly Target 221.95
Yearly Target 322.386666666667
Yearly Target 422.91
Yearly Target 523.35

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Thu 04 December 2025 22.48 (0.09%) 22.37 21.86 - 22.82 1.1685 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 2.0551 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.8229 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.5241 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.1749 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.4365 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2992 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.3221 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.1137 times
Fri 30 December 2016 48.28 (0.37%) 48.00 0.00 - 48.34 0.0831 times
Thu 31 December 2015 48.10 (0%) 47.93 47.63 - 48.23 0.0253 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WisdomtreeInterest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WisdomtreeInterest in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.45 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.46
12 day DMA 22.44
20 day DMA 22.45
35 day DMA 22.47
50 day DMA 22.48
100 day DMA 22.43
150 day DMA 22.39
200 day DMA 22.36

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4522.43
12 day EMA22.4522.4522.45
20 day EMA22.4622.4622.46
35 day EMA22.4722.4722.47
50 day EMA22.4822.4822.48

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.4522.43
12 day SMA22.4422.4422.44
20 day SMA22.4522.4522.45
35 day SMA22.4722.4822.48
50 day SMA22.4822.4822.48
100 day SMA22.4322.4322.42
150 day SMA22.3922.3822.38
200 day SMA22.3622.3622.36

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top