ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.6 and 22.65

Intraday Target 122.56
Intraday Target 222.58
Intraday Target 322.606666666667
Intraday Target 422.63
Intraday Target 522.66

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (-0.04%) 22.58 22.58 - 22.63 0.0746 times
Thu 16 July 2026 22.62 (-0.09%) 22.65 22.60 - 22.66 0.7837 times
Wed 15 July 2026 22.64 (0.09%) 22.62 22.59 - 22.64 0.4451 times
Tue 14 July 2026 22.62 (0.13%) 22.65 22.59 - 22.65 0.4491 times
Mon 13 July 2026 22.59 (-0.13%) 22.64 22.55 - 22.65 0.076 times
Fri 10 July 2026 22.62 (0.09%) 22.62 22.60 - 22.62 0.1113 times
Thu 09 July 2026 22.60 (-0.09%) 22.61 22.60 - 22.63 0.2244 times
Wed 08 July 2026 22.62 (0.09%) 22.59 22.59 - 22.62 6.5683 times
Tue 07 July 2026 22.60 (0%) 22.62 22.59 - 22.62 1.1435 times
Mon 06 July 2026 22.60 (0.13%) 22.61 22.59 - 22.63 0.1239 times
Thu 02 July 2026 22.57 (0%) 22.57 22.56 - 22.61 1.3207 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.53 and 22.64

Weekly Target 122.5
Weekly Target 222.55
Weekly Target 322.606666666667
Weekly Target 422.66
Weekly Target 522.72

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (-0.04%) 22.64 22.55 - 22.66 0.4636 times
Fri 10 July 2026 22.62 (0.22%) 22.61 22.59 - 22.63 2.0716 times
Thu 02 July 2026 22.57 (-0.09%) 22.61 22.54 - 22.65 0.623 times
Fri 26 June 2026 22.59 (-0.26%) 22.68 22.55 - 22.69 0.7572 times
Thu 18 June 2026 22.65 (0%) 22.65 22.62 - 22.79 0.2429 times
Fri 12 June 2026 22.65 (-0.48%) 22.61 22.61 - 22.81 1.7971 times
Fri 05 June 2026 22.76 (0.62%) 22.70 22.60 - 22.84 1.4251 times
Fri 29 May 2026 22.62 (-0.31%) 22.75 22.54 - 22.88 1.8904 times
Fri 22 May 2026 22.69 (0.53%) 22.57 22.54 - 22.76 0.5115 times
Fri 15 May 2026 22.57 (-0.31%) 22.57 22.53 - 22.68 0.2176 times
Fri 08 May 2026 22.64 (0.31%) 22.50 22.50 - 22.66 0.6257 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.58 and 22.7

Monthly Target 122.48
Monthly Target 222.55
Monthly Target 322.603333333333
Monthly Target 422.67
Monthly Target 522.72

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (0%) 22.58 22.54 - 22.66 1.2412 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 1.7366 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 1.3205 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.7059 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.666 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.5353 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.0953 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.1263 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.552 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.021 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.3876 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.44 and 23.06

Yearly Target 121.96
Yearly Target 222.29
Yearly Target 322.583333333333
Yearly Target 422.91
Yearly Target 523.2

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 17 July 2026 22.61 (0.53%) 22.52 22.26 - 22.88 0.615 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 1.1761 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 1.9023 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.7166 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.343 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.1193 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.4202 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2881 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.3101 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.1094 times
Fri 30 December 2016 48.28 (0%) 47.84 0.00 - 48.34 0.0458 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeInterest in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WisdomtreeInterest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.61
20 day DMA 22.61
35 day DMA 22.63
50 day DMA 22.63
100 day DMA 22.59
150 day DMA 22.57
200 day DMA 22.55

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6222.62
12 day EMA22.6122.6122.61
20 day EMA22.6222.6222.62
35 day EMA22.6322.6322.63
50 day EMA22.6322.6322.63

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.6222.61
12 day SMA22.6122.6122.6
20 day SMA22.6122.6122.62
35 day SMA22.6322.6322.63
50 day SMA22.6322.6322.63
100 day SMA22.5922.5922.59
150 day SMA22.5722.5722.57
200 day SMA22.5522.5522.55

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top