ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.36 and 22.6

Intraday Target 122.31
Intraday Target 222.41
Intraday Target 322.546666666667
Intraday Target 422.65
Intraday Target 522.79

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (0.09%) 22.55 22.44 - 22.68 0.6346 times
Thu 29 October 2026 22.50 (0.04%) 22.57 22.44 - 22.57 4.0202 times
Wed 28 October 2026 22.49 (0.04%) 22.60 22.49 - 22.60 1.3705 times
Tue 27 October 2026 22.48 (-0.31%) 22.50 22.47 - 22.55 0.3979 times
Mon 26 October 2026 22.55 (-0.09%) 22.64 22.54 - 22.64 0.325 times
Fri 23 October 2026 22.57 (-0.04%) 22.46 22.46 - 22.58 0.2407 times
Thu 22 October 2026 22.58 (0.04%) 22.53 22.53 - 22.59 0.3635 times
Wed 21 October 2026 22.57 (0.04%) 22.68 22.49 - 22.68 1.9811 times
Tue 20 October 2026 22.56 (-0.09%) 22.70 22.52 - 22.70 0.1513 times
Mon 19 October 2026 22.58 (0.09%) 22.64 22.53 - 22.64 0.5153 times
Fri 16 October 2026 22.56 (-0.35%) 22.57 22.54 - 22.60 0.6426 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.36 and 22.6

Weekly Target 122.31
Weekly Target 222.41
Weekly Target 322.546666666667
Weekly Target 422.65
Weekly Target 522.79

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (-0.22%) 22.64 22.44 - 22.68 2.2729 times
Fri 23 October 2026 22.57 (0.04%) 22.64 22.46 - 22.70 1.0952 times
Fri 16 October 2026 22.56 (0.13%) 22.60 22.52 - 22.74 1.7702 times
Fri 09 October 2026 22.53 (-0.13%) 22.48 22.43 - 22.65 1.1842 times
Fri 02 October 2026 22.56 (0.13%) 22.45 22.33 - 22.68 1.7447 times
Fri 25 September 2026 22.53 (-0.4%) 22.73 22.51 - 22.80 0.3585 times
Fri 18 September 2026 22.62 (0.18%) 22.54 22.52 - 22.76 0.5287 times
Fri 11 September 2026 22.58 (0.04%) 22.64 22.45 - 22.65 0.1685 times
Fri 04 September 2026 22.57 (0.09%) 22.55 22.47 - 22.61 0.7359 times
Fri 28 August 2026 22.55 (-0.18%) 22.61 22.53 - 22.62 0.1413 times
Fri 21 August 2026 22.59 (0.09%) 22.60 22.47 - 22.63 0.171 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.48 and 22.79

Monthly Target 122.25
Monthly Target 222.39
Monthly Target 322.563333333333
Monthly Target 422.7
Monthly Target 522.87

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (-0.09%) 22.46 22.43 - 22.74 3.5196 times
Wed 30 September 2026 22.54 (0.09%) 22.61 22.33 - 22.80 1.0386 times
Mon 31 August 2026 22.52 (-0.4%) 22.56 22.47 - 22.66 0.6345 times
Fri 31 July 2026 22.61 (0%) 22.58 22.48 - 22.66 1.3207 times
Tue 30 June 2026 22.61 (-0.04%) 22.70 22.55 - 22.84 0.9992 times
Fri 29 May 2026 22.62 (0.35%) 22.52 22.48 - 22.88 0.7598 times
Thu 30 April 2026 22.54 (-0.04%) 22.45 22.27 - 22.76 0.4061 times
Tue 31 March 2026 22.55 (0.31%) 22.48 22.28 - 22.64 0.3832 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.308 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 0.6302 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 0.648 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.21 and 22.83

Yearly Target 121.93
Yearly Target 222.23
Yearly Target 322.553333333333
Yearly Target 422.85
Yearly Target 523.17

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Fri 30 October 2026 22.52 (0.13%) 22.52 22.26 - 22.88 1.3495 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 1.0841 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 1.7534 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.5822 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.1596 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.0317 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.3873 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2655 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.2859 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.1009 times
Fri 30 December 2016 48.28 (0%) 47.84 0.00 - 48.34 0.0254 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.

WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.52 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.55
20 day DMA 22.55
35 day DMA 22.56
50 day DMA 22.56
100 day DMA 22.59
150 day DMA 22.59
200 day DMA 22.58

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.5122.52
12 day EMA22.5322.5322.54
20 day EMA22.5522.5522.55
35 day EMA22.5722.5722.57
50 day EMA22.5722.5722.57

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.5222.53
12 day SMA22.5522.5522.56
20 day SMA22.5522.5522.55
35 day SMA22.5622.5722.57
50 day SMA22.5622.5722.57
100 day SMA22.5922.5922.59
150 day SMA22.5922.5922.59
200 day SMA22.5822.5822.58

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top