WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do AGZD
- Forcast & Targets AGZD
- AGZD Experts view
- Tomorrow's Movement AGZD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGZD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeInterest
Strong intraday Stock price targets for WisdomtreeInterest are 22.36 and 22.6
| Intraday Target 1 | 22.31 |
| Intraday Target 2 | 22.41 |
| Intraday Target 3 | 22.546666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.79 |
Daily price and volume Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.52 (0.09%) | 22.55 | 22.44 - 22.68 | 0.6346 times | Thu 29 October 2026 | 22.50 (0.04%) | 22.57 | 22.44 - 22.57 | 4.0202 times | Wed 28 October 2026 | 22.49 (0.04%) | 22.60 | 22.49 - 22.60 | 1.3705 times | Tue 27 October 2026 | 22.48 (-0.31%) | 22.50 | 22.47 - 22.55 | 0.3979 times | Mon 26 October 2026 | 22.55 (-0.09%) | 22.64 | 22.54 - 22.64 | 0.325 times | Fri 23 October 2026 | 22.57 (-0.04%) | 22.46 | 22.46 - 22.58 | 0.2407 times | Thu 22 October 2026 | 22.58 (0.04%) | 22.53 | 22.53 - 22.59 | 0.3635 times | Wed 21 October 2026 | 22.57 (0.04%) | 22.68 | 22.49 - 22.68 | 1.9811 times | Tue 20 October 2026 | 22.56 (-0.09%) | 22.70 | 22.52 - 22.70 | 0.1513 times | Mon 19 October 2026 | 22.58 (0.09%) | 22.64 | 22.53 - 22.64 | 0.5153 times | Fri 16 October 2026 | 22.56 (-0.35%) | 22.57 | 22.54 - 22.60 | 0.6426 times |
Weekly price and charts WisdomtreeInterest
Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.36 and 22.6
| Weekly Target 1 | 22.31 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.546666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.52 (-0.22%) | 22.64 | 22.44 - 22.68 | 2.2729 times | Fri 23 October 2026 | 22.57 (0.04%) | 22.64 | 22.46 - 22.70 | 1.0952 times | Fri 16 October 2026 | 22.56 (0.13%) | 22.60 | 22.52 - 22.74 | 1.7702 times | Fri 09 October 2026 | 22.53 (-0.13%) | 22.48 | 22.43 - 22.65 | 1.1842 times | Fri 02 October 2026 | 22.56 (0.13%) | 22.45 | 22.33 - 22.68 | 1.7447 times | Fri 25 September 2026 | 22.53 (-0.4%) | 22.73 | 22.51 - 22.80 | 0.3585 times | Fri 18 September 2026 | 22.62 (0.18%) | 22.54 | 22.52 - 22.76 | 0.5287 times | Fri 11 September 2026 | 22.58 (0.04%) | 22.64 | 22.45 - 22.65 | 0.1685 times | Fri 04 September 2026 | 22.57 (0.09%) | 22.55 | 22.47 - 22.61 | 0.7359 times | Fri 28 August 2026 | 22.55 (-0.18%) | 22.61 | 22.53 - 22.62 | 0.1413 times | Fri 21 August 2026 | 22.59 (0.09%) | 22.60 | 22.47 - 22.63 | 0.171 times |
Monthly price and charts WisdomtreeInterest
Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.48 and 22.79
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 22.87 |
Monthly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.52 (-0.09%) | 22.46 | 22.43 - 22.74 | 3.5196 times | Wed 30 September 2026 | 22.54 (0.09%) | 22.61 | 22.33 - 22.80 | 1.0386 times | Mon 31 August 2026 | 22.52 (-0.4%) | 22.56 | 22.47 - 22.66 | 0.6345 times | Fri 31 July 2026 | 22.61 (0%) | 22.58 | 22.48 - 22.66 | 1.3207 times | Tue 30 June 2026 | 22.61 (-0.04%) | 22.70 | 22.55 - 22.84 | 0.9992 times | Fri 29 May 2026 | 22.62 (0.35%) | 22.52 | 22.48 - 22.88 | 0.7598 times | Thu 30 April 2026 | 22.54 (-0.04%) | 22.45 | 22.27 - 22.76 | 0.4061 times | Tue 31 March 2026 | 22.55 (0.31%) | 22.48 | 22.28 - 22.64 | 0.3832 times | Fri 27 February 2026 | 22.48 (-0.44%) | 22.59 | 22.26 - 22.69 | 0.308 times | Fri 30 January 2026 | 22.58 (0.4%) | 22.52 | 22.43 - 22.66 | 0.6302 times | Wed 31 December 2025 | 22.49 (0.27%) | 22.39 | 22.09 - 22.77 | 0.648 times |
Yearly price and charts WisdomtreeInterest
Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.21 and 22.83
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 22.23 |
| Yearly Target 3 | 22.553333333333 |
| Yearly Target 4 | 22.85 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Wisdomtree Interest
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.52 (0.13%) | 22.52 | 22.26 - 22.88 | 1.3495 times | Wed 31 December 2025 | 22.49 (0.13%) | 22.37 | 21.86 - 22.82 | 1.0841 times | Tue 31 December 2024 | 22.46 (2.46%) | 21.91 | 21.69 - 22.87 | 1.7534 times | Fri 29 December 2023 | 21.92 (-49.56%) | 43.41 | 21.68 - 44.55 | 1.5822 times | Fri 30 December 2022 | 43.46 (-6.9%) | 46.62 | 43.24 - 46.88 | 2.1596 times | Fri 31 December 2021 | 46.68 (-0.95%) | 47.15 | 46.41 - 49.67 | 1.0317 times | Thu 31 December 2020 | 47.13 (-1.96%) | 48.05 | 42.79 - 48.28 | 0.3873 times | Tue 31 December 2019 | 48.07 (1.71%) | 47.21 | 46.63 - 48.26 | 0.2655 times | Mon 31 December 2018 | 47.26 (-1.99%) | 48.25 | 47.24 - 49.51 | 0.2859 times | Wed 27 December 2017 | 48.22 (-0.12%) | 48.41 | 0.00 - 48.50 | 0.1009 times | Fri 30 December 2016 | 48.28 (0%) | 47.84 | 0.00 - 48.34 | 0.0254 times |
Indicator Analysis of WisdomtreeInterest
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeInterest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeInterest in short term and the sell signal is strong.
WisdomtreeInterest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeInterest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and WisdomtreeInterest AGZD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.
WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Interest AGZD
DMA (daily moving average) of Wisdomtree Interest AGZD
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.55 |
| 20 day DMA | 22.55 |
| 35 day DMA | 22.56 |
| 50 day DMA | 22.56 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.59 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Wisdomtree Interest AGZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.51 | 22.52 |
| 12 day EMA | 22.53 | 22.53 | 22.54 |
| 20 day EMA | 22.55 | 22.55 | 22.55 |
| 35 day EMA | 22.57 | 22.57 | 22.57 |
| 50 day EMA | 22.57 | 22.57 | 22.57 |
SMA (simple moving average) of Wisdomtree Interest AGZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.52 | 22.53 |
| 12 day SMA | 22.55 | 22.55 | 22.56 |
| 20 day SMA | 22.55 | 22.55 | 22.55 |
| 35 day SMA | 22.56 | 22.57 | 22.57 |
| 50 day SMA | 22.56 | 22.57 | 22.57 |
| 100 day SMA | 22.59 | 22.59 | 22.59 |
| 150 day SMA | 22.59 | 22.59 | 22.59 |
| 200 day SMA | 22.58 | 22.58 | 22.58 |


