ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Interest AGZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeInterest

Strong intraday Stock price targets for WisdomtreeInterest are 22.45 and 22.54

Intraday Target 122.4
Intraday Target 222.44
Intraday Target 322.486666666667
Intraday Target 422.53
Intraday Target 522.58

Daily price and volume Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0.45%) 22.49 22.44 - 22.53 0.3014 times
Mon 02 March 2026 22.39 (-0.4%) 22.48 22.28 - 22.48 3.464 times
Fri 27 February 2026 22.48 (0%) 22.33 22.26 - 22.50 1.3804 times
Thu 26 February 2026 22.48 (-0.18%) 22.56 22.47 - 22.56 0.5347 times
Wed 25 February 2026 22.52 (-0.04%) 22.57 22.50 - 22.57 0.9689 times
Tue 24 February 2026 22.53 (-0.27%) 22.57 22.48 - 22.57 0.5898 times
Mon 23 February 2026 22.59 (0.13%) 22.62 22.57 - 22.69 0.4958 times
Fri 20 February 2026 22.56 (0%) 22.54 22.53 - 22.56 0.3662 times
Thu 19 February 2026 22.56 (0.04%) 22.55 22.48 - 22.59 1.429 times
Wed 18 February 2026 22.55 (0.09%) 22.52 22.50 - 22.58 0.4699 times
Tue 17 February 2026 22.53 (-0.04%) 22.53 22.51 - 22.58 1.1536 times

 Daily chart WisdomtreeInterest

Weekly price and charts WisdomtreeInterest

Strong weekly Stock price targets for WisdomtreeInterest AGZD are 22.39 and 22.64

Weekly Target 122.18
Weekly Target 222.34
Weekly Target 322.433333333333
Weekly Target 422.59
Weekly Target 522.68

Weekly price and volumes for Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0.04%) 22.48 22.28 - 22.53 0.8923 times
Fri 27 February 2026 22.48 (-0.35%) 22.62 22.26 - 22.69 0.9407 times
Fri 20 February 2026 22.56 (0.09%) 22.53 22.48 - 22.59 0.8102 times
Fri 13 February 2026 22.54 (0%) 22.60 22.54 - 22.61 0.0691 times
Fri 13 February 2026 22.54 (0.09%) 22.54 22.44 - 22.61 0.4546 times
Fri 06 February 2026 22.52 (-0.27%) 22.59 22.46 - 22.61 0.8102 times
Fri 30 January 2026 22.58 (-0.04%) 22.59 22.47 - 22.60 0.9369 times
Fri 23 January 2026 22.59 (0.09%) 22.56 22.53 - 22.66 1.2809 times
Fri 16 January 2026 22.57 (0.13%) 22.47 22.44 - 22.63 0.8355 times
Fri 09 January 2026 22.54 (0.36%) 22.52 22.43 - 22.59 2.9696 times
Fri 02 January 2026 22.46 (0.04%) 22.52 22.43 - 22.54 0.8363 times

 weekly chart WisdomtreeInterest

Monthly price and charts WisdomtreeInterest

Strong monthly Stock price targets for WisdomtreeInterest AGZD are 22.39 and 22.64

Monthly Target 122.18
Monthly Target 222.34
Monthly Target 322.433333333333
Monthly Target 422.59
Monthly Target 522.68

Monthly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0.04%) 22.48 22.28 - 22.53 0.2156 times
Fri 27 February 2026 22.48 (-0.44%) 22.59 22.26 - 22.69 0.7452 times
Fri 30 January 2026 22.58 (0.4%) 22.52 22.43 - 22.66 1.4905 times
Wed 31 December 2025 22.49 (0.27%) 22.39 22.09 - 22.77 1.5326 times
Fri 28 November 2025 22.43 (-0.18%) 22.45 22.31 - 22.56 0.7511 times
Fri 31 October 2025 22.47 (-0.13%) 22.52 22.27 - 22.67 1.4184 times
Tue 30 September 2025 22.50 (0.76%) 22.27 22.20 - 22.55 0.5274 times
Fri 29 August 2025 22.33 (0.04%) 22.30 22.25 - 22.48 0.5947 times
Thu 31 July 2025 22.32 (0.4%) 22.25 22.22 - 22.47 1.1551 times
Mon 30 June 2025 22.23 (-0.63%) 22.31 22.21 - 22.49 1.5695 times
Fri 30 May 2025 22.37 (1.13%) 22.22 22.07 - 22.40 2.8617 times

 monthly chart WisdomtreeInterest

Yearly price and charts WisdomtreeInterest

Strong yearly Stock price targets for WisdomtreeInterest AGZD are 22.16 and 22.59

Yearly Target 122.05
Yearly Target 222.27
Yearly Target 322.48
Yearly Target 422.7
Yearly Target 522.91

Yearly price and volumes Wisdomtree Interest

Date Closing Open Range Volume
Tue 03 March 2026 22.49 (0%) 22.52 22.26 - 22.69 0.1553 times
Wed 31 December 2025 22.49 (0.13%) 22.37 21.86 - 22.82 1.2234 times
Tue 31 December 2024 22.46 (2.46%) 21.91 21.69 - 22.87 2.0252 times
Fri 29 December 2023 21.92 (-49.56%) 43.41 21.68 - 44.55 1.7964 times
Fri 30 December 2022 43.46 (-6.9%) 46.62 43.24 - 46.88 2.4874 times
Fri 31 December 2021 46.68 (-0.95%) 47.15 46.41 - 49.67 1.1578 times
Thu 31 December 2020 47.13 (-1.96%) 48.05 42.79 - 48.28 0.4301 times
Tue 31 December 2019 48.07 (1.71%) 47.21 46.63 - 48.26 0.2949 times
Mon 31 December 2018 47.26 (-1.99%) 48.25 47.24 - 49.51 0.3175 times
Wed 27 December 2017 48.22 (-0.12%) 48.41 0.00 - 48.50 0.112 times
Fri 30 December 2016 48.28 (0.37%) 48.00 0.00 - 48.34 0.0819 times

Indicator Analysis of WisdomtreeInterest

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Interest AGZD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeInterest (AGZD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeInterest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeInterest in short term but the sell signal is initial and weak.

WisdomtreeInterest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeInterest in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeInterest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and WisdomtreeInterest AGZD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WisdomtreeInterest AGZD stock. Volume based technical analysis of WisdomtreeInterest AGZD stock is negative.

WisdomtreeInterest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Interest AGZD

DMA (daily moving average) of Wisdomtree Interest AGZD

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.52
20 day DMA 22.52
35 day DMA 22.54
50 day DMA 22.54
100 day DMA 22.51
150 day DMA 22.48
200 day DMA 22.44

EMA (exponential moving average) of Wisdomtree Interest AGZD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.4722.51
12 day EMA22.5122.5122.53
20 day EMA22.5222.5222.53
35 day EMA22.5322.5322.54
50 day EMA22.5322.5322.54

SMA (simple moving average) of Wisdomtree Interest AGZD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4822.52
12 day SMA22.5222.5222.53
20 day SMA22.5222.5322.53
35 day SMA22.5422.5422.55
50 day SMA22.5422.5422.54
100 day SMA22.5122.5122.51
150 day SMA22.4822.4722.47
200 day SMA22.4422.4422.44

Videos related to: WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeInterest AGZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top