ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.79 and 24.88

Intraday Target 124.72
Intraday Target 224.76
Intraday Target 324.813333333333
Intraday Target 424.85
Intraday Target 524.9

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (-0.04%) 24.78 24.78 - 24.87 0.9622 times
Mon 12 January 2026 24.80 (0.16%) 24.80 24.78 - 24.84 0.7261 times
Fri 09 January 2026 24.76 (0.41%) 24.75 24.71 - 24.80 0.7084 times
Thu 08 January 2026 24.66 (0.08%) 24.82 24.65 - 24.82 0.5254 times
Wed 07 January 2026 24.64 (-0.12%) 24.68 24.64 - 24.80 0.5903 times
Tue 06 January 2026 24.67 (0.12%) 24.61 24.61 - 24.74 1.3991 times
Mon 05 January 2026 24.64 (-0.28%) 24.71 24.62 - 24.78 0.6966 times
Fri 02 January 2026 24.71 (0.82%) 24.51 24.51 - 24.92 1.1629 times
Wed 31 December 2025 24.51 (-2.43%) 24.71 24.50 - 24.77 1.6175 times
Tue 30 December 2025 25.12 (0.4%) 25.15 25.06 - 25.27 1.6116 times
Mon 29 December 2025 25.02 (-0.24%) 25.08 25.01 - 25.21 1.5466 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.74 and 24.83

Weekly Target 124.72
Weekly Target 224.76
Weekly Target 324.813333333333
Weekly Target 424.85
Weekly Target 524.9

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (0.12%) 24.80 24.78 - 24.87 0.3914 times
Fri 09 January 2026 24.76 (0.2%) 24.71 24.61 - 24.82 0.9087 times
Fri 02 January 2026 24.71 (-1.48%) 25.08 24.50 - 25.27 1.3768 times
Fri 26 December 2025 25.08 (0.36%) 25.00 24.94 - 25.09 0.6213 times
Fri 19 December 2025 24.99 (0.97%) 24.78 24.67 - 25.09 1.2796 times
Fri 12 December 2025 24.75 (0.65%) 24.60 24.38 - 24.81 1.5834 times
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 1.5615 times
Fri 28 November 2025 24.44 (-0.45%) 24.53 23.97 - 24.60 1.2618 times
Fri 21 November 2025 24.55 (0.04%) 24.54 24.45 - 24.74 0.6117 times
Fri 14 November 2025 24.54 (-0.2%) 24.62 24.51 - 24.83 0.4037 times
Fri 07 November 2025 24.59 (0.16%) 24.61 24.44 - 24.64 0.5337 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.65 and 25.06

Monthly Target 124.33
Monthly Target 224.56
Monthly Target 324.74
Monthly Target 424.97
Monthly Target 525.15

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (1.14%) 24.51 24.51 - 24.92 0.3088 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2105 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.553 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.2679 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6202 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4146 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5616 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.0602 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.6987 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.3045 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.7615 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 24.65 and 25.06

Yearly Target 124.33
Yearly Target 224.56
Yearly Target 324.74
Yearly Target 424.97
Yearly Target 525.15

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 13 January 2026 24.79 (1.14%) 24.51 24.51 - 24.92 0.017 times
Wed 31 December 2025 24.51 (-3.84%) 25.17 23.01 - 25.49 0.6587 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.7298 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.846 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.2161 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.5632 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.7603 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 2.2088 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.78
20 day DMA 24.86
35 day DMA 24.72
50 day DMA 24.67
100 day DMA 24.8
150 day DMA 24.87
200 day DMA 24.75

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7624.7424.71
12 day EMA24.7724.7724.76
20 day EMA24.7724.7724.77
35 day EMA24.7324.7324.73
50 day EMA24.6724.6724.66

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.7124.67
12 day SMA24.7824.8124.82
20 day SMA24.8624.8624.85
35 day SMA24.7224.7124.7
50 day SMA24.6724.6724.66
100 day SMA24.824.8124.81
150 day SMA24.8724.8724.87
200 day SMA24.7524.7624.76

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top