AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCM
- Forcast & Targets AGNCM
- AGNCM Experts view
- Tomorrow's Movement AGNCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.52 and 24.66
| Intraday Target 1 | 24.4 |
| Intraday Target 2 | 24.5 |
| Intraday Target 3 | 24.543333333333 |
| Intraday Target 4 | 24.64 |
| Intraday Target 5 | 24.68 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.59 (0.41%) | 24.57 | 24.45 - 24.59 | 1.1922 times | Thu 04 December 2025 | 24.49 (-0.37%) | 24.56 | 24.48 - 24.59 | 1.3863 times | Wed 03 December 2025 | 24.58 (0.29%) | 24.52 | 24.49 - 24.59 | 0.744 times | Tue 02 December 2025 | 24.51 (0.08%) | 24.49 | 24.45 - 24.59 | 0.9982 times | Mon 01 December 2025 | 24.49 (0.2%) | 24.42 | 24.31 - 24.50 | 0.9519 times | Fri 28 November 2025 | 24.44 (-0.08%) | 24.49 | 24.41 - 24.49 | 0.2311 times | Wed 26 November 2025 | 24.46 (0.29%) | 24.35 | 24.35 - 24.47 | 0.7994 times | Tue 25 November 2025 | 24.39 (-0.53%) | 24.57 | 23.97 - 24.60 | 2.9298 times | Mon 24 November 2025 | 24.52 (-0.12%) | 24.53 | 24.47 - 24.53 | 0.3004 times | Fri 21 November 2025 | 24.55 (0.37%) | 24.57 | 24.45 - 24.63 | 0.4667 times | Thu 20 November 2025 | 24.46 (-0.45%) | 24.54 | 24.45 - 24.74 | 0.3789 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.45 and 24.73
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.4 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 1.6596 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.53 | 23.97 - 24.60 | 1.3411 times | Fri 21 November 2025 | 24.55 (0.04%) | 24.54 | 24.45 - 24.74 | 0.6502 times | Fri 14 November 2025 | 24.54 (-0.2%) | 24.62 | 24.51 - 24.83 | 0.4291 times | Fri 07 November 2025 | 24.59 (0.16%) | 24.61 | 24.44 - 24.64 | 0.5673 times | Fri 31 October 2025 | 24.55 (0%) | 24.64 | 24.47 - 24.64 | 0.4436 times | Fri 31 October 2025 | 24.55 (-0.12%) | 24.60 | 24.47 - 24.67 | 0.9833 times | Fri 24 October 2025 | 24.58 (0.08%) | 24.65 | 24.57 - 24.75 | 0.7142 times | Fri 17 October 2025 | 24.56 (-0.37%) | 24.76 | 24.56 - 24.82 | 0.9702 times | Fri 10 October 2025 | 24.65 (-0.76%) | 24.85 | 24.65 - 25.03 | 2.2415 times | Fri 03 October 2025 | 24.84 (-1.51%) | 25.19 | 24.57 - 25.25 | 3.5571 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.45 and 24.73
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 24.496666666667 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 0.3217 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.5791 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3278 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.6967 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4342 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.5881 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1103 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.7316 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.4132 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7974 times | Fri 28 February 2025 | 25.40 (1.4%) | 25.05 | 25.00 - 25.40 | 0.6298 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCM are 22.56 and 25.04
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 24.363333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26.84 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.59 (-3.53%) | 25.17 | 23.01 - 25.49 | 0.5374 times | Tue 31 December 2024 | 25.49 (8.42%) | 23.65 | 23.55 - 25.85 | 0.6439 times | Fri 29 December 2023 | 23.51 (18.44%) | 20.22 | 19.50 - 24.25 | 0.7465 times | Fri 30 December 2022 | 19.85 (-22.94%) | 25.63 | 17.31 - 25.90 | 1.0731 times | Fri 31 December 2021 | 25.76 (3.58%) | 24.71 | 24.26 - 26.50 | 0.4969 times | Thu 31 December 2020 | 24.87 (-3.53%) | 25.72 | 10.05 - 26.19 | 1.5532 times | Tue 31 December 2019 | 25.78 (0%) | 24.81 | 24.77 - 26.27 | 1.949 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.5 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.5 | 24.51 |
| 12 day EMA | 24.53 | 24.52 | 24.52 |
| 20 day EMA | 24.54 | 24.54 | 24.54 |
| 35 day EMA | 24.6 | 24.6 | 24.61 |
| 50 day EMA | 24.68 | 24.68 | 24.69 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.5 | 24.5 |
| 12 day SMA | 24.5 | 24.5 | 24.51 |
| 20 day SMA | 24.54 | 24.54 | 24.54 |
| 35 day SMA | 24.56 | 24.57 | 24.57 |
| 50 day SMA | 24.65 | 24.66 | 24.68 |
| 100 day SMA | 24.89 | 24.89 | 24.9 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.82 | 24.82 | 24.83 |


