AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCM
- Forcast & Targets AGNCM
- AGNCM Experts view
- Tomorrow's Movement AGNCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.45 and 24.64
| Intraday Target 1 | 24.31 |
| Intraday Target 2 | 24.39 |
| Intraday Target 3 | 24.496666666667 |
| Intraday Target 4 | 24.58 |
| Intraday Target 5 | 24.69 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (-0.53%) | 24.43 | 24.41 - 24.60 | 1.3677 times | Thu 26 March 2026 | 24.61 (-0.36%) | 24.65 | 24.56 - 24.74 | 1.1697 times | Wed 25 March 2026 | 24.70 (0.16%) | 24.67 | 24.67 - 24.74 | 0.3959 times | Tue 24 March 2026 | 24.66 (0.12%) | 24.58 | 24.58 - 24.70 | 1.0798 times | Mon 23 March 2026 | 24.63 (0.86%) | 24.63 | 24.50 - 24.79 | 0.7738 times | Fri 20 March 2026 | 24.42 (-0.81%) | 24.60 | 24.42 - 24.66 | 1.2832 times | Thu 19 March 2026 | 24.62 (-0.73%) | 24.66 | 24.51 - 24.70 | 0.6427 times | Tue 17 March 2026 | 24.80 (-0.12%) | 24.80 | 24.78 - 24.80 | 2.1295 times | Mon 16 March 2026 | 24.83 (0.08%) | 24.95 | 24.83 - 24.95 | 0.4499 times | Fri 13 March 2026 | 24.81 (-0.32%) | 24.81 | 24.81 - 24.99 | 0.7078 times | Thu 12 March 2026 | 24.89 (0.12%) | 24.88 | 24.85 - 24.97 | 0.7858 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.26 and 24.64
| Weekly Target 1 | 24.18 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.56 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 1.2874 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 1.2117 times | Fri 13 March 2026 | 24.81 (-0.44%) | 24.90 | 24.75 - 25.00 | 1.523 times | Fri 06 March 2026 | 24.92 (-0.08%) | 24.96 | 24.86 - 25.03 | 0.8889 times | Fri 27 February 2026 | 24.94 (-0.16%) | 25.03 | 24.84 - 25.10 | 1.7972 times | Fri 20 February 2026 | 24.98 (-0.16%) | 25.03 | 24.98 - 25.10 | 0.8083 times | Fri 13 February 2026 | 25.02 (0%) | 25.05 | 24.99 - 25.05 | 0.0645 times | Fri 13 February 2026 | 25.02 (0.12%) | 25.00 | 24.95 - 25.05 | 0.3549 times | Fri 06 February 2026 | 24.99 (0.12%) | 24.98 | 24.81 - 24.99 | 0.904 times | Fri 30 January 2026 | 24.96 (0.56%) | 24.83 | 24.75 - 25.00 | 1.16 times | Fri 23 January 2026 | 24.82 (-0.04%) | 24.81 | 24.75 - 24.92 | 0.9373 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.14 and 24.76
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.64 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (-1.84%) | 24.96 | 24.41 - 25.03 | 0.9156 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.7325 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8801 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.3523 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.6178 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.4165 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.8101 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4632 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.6274 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.1845 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.7805 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCM are 24.1 and 24.79
| Yearly Target 1 | 23.97 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 24.663333333333 |
| Yearly Target 4 | 24.92 |
| Yearly Target 5 | 25.35 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.48 (-0.12%) | 24.51 | 24.41 - 25.10 | 0.1228 times | Wed 31 December 2025 | 24.51 (-3.84%) | 25.17 | 23.01 - 25.49 | 0.65 times | Tue 31 December 2024 | 25.49 (8.42%) | 23.65 | 23.55 - 25.85 | 0.7201 times | Fri 29 December 2023 | 23.51 (18.44%) | 20.22 | 19.50 - 24.25 | 0.8348 times | Fri 30 December 2022 | 19.85 (-22.94%) | 25.63 | 17.31 - 25.90 | 1.2 times | Fri 31 December 2021 | 25.76 (3.58%) | 24.71 | 24.26 - 26.50 | 0.5557 times | Thu 31 December 2020 | 24.87 (-3.53%) | 25.72 | 10.05 - 26.19 | 1.737 times | Tue 31 December 2019 | 25.78 (0%) | 24.81 | 24.77 - 26.27 | 2.1795 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.88 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.65 | 24.67 |
| 12 day EMA | 24.67 | 24.71 | 24.73 |
| 20 day EMA | 24.74 | 24.77 | 24.79 |
| 35 day EMA | 24.79 | 24.81 | 24.82 |
| 50 day EMA | 24.85 | 24.86 | 24.87 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.6 | 24.61 |
| 12 day SMA | 24.69 | 24.72 | 24.75 |
| 20 day SMA | 24.79 | 24.82 | 24.84 |
| 35 day SMA | 24.88 | 24.89 | 24.9 |
| 50 day SMA | 24.88 | 24.89 | 24.89 |
| 100 day SMA | 24.78 | 24.78 | 24.78 |
| 150 day SMA | 24.83 | 24.83 | 24.84 |
| 200 day SMA | 24.87 | 24.87 | 24.87 |


