AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCM
- Forcast & Targets AGNCM
- AGNCM Experts view
- Tomorrow's Movement AGNCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.46 and 24.58
| Intraday Target 1 | 24.36 |
| Intraday Target 2 | 24.43 |
| Intraday Target 3 | 24.48 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.6 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.50 (0.49%) | 24.46 | 24.41 - 24.53 | 1.3404 times | Mon 08 December 2025 | 24.38 (-0.85%) | 24.60 | 24.38 - 24.60 | 1.051 times | Fri 05 December 2025 | 24.59 (0.41%) | 24.57 | 24.45 - 24.59 | 0.9825 times | Thu 04 December 2025 | 24.49 (-0.37%) | 24.56 | 24.48 - 24.59 | 1.1424 times | Wed 03 December 2025 | 24.58 (0.29%) | 24.52 | 24.49 - 24.59 | 0.6131 times | Tue 02 December 2025 | 24.51 (0.08%) | 24.49 | 24.45 - 24.59 | 0.8225 times | Mon 01 December 2025 | 24.49 (0.2%) | 24.42 | 24.31 - 24.50 | 0.7845 times | Fri 28 November 2025 | 24.44 (-0.08%) | 24.49 | 24.41 - 24.49 | 0.1904 times | Wed 26 November 2025 | 24.46 (0.29%) | 24.35 | 24.35 - 24.47 | 0.6588 times | Tue 25 November 2025 | 24.39 (-0.53%) | 24.57 | 23.97 - 24.60 | 2.4143 times | Mon 24 November 2025 | 24.52 (-0.12%) | 24.53 | 24.47 - 24.53 | 0.2475 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.33 and 24.55
| Weekly Target 1 | 24.27 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.493333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 24.71 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.50 (-0.37%) | 24.60 | 24.38 - 24.60 | 1.0533 times | Fri 05 December 2025 | 24.59 (0.61%) | 24.42 | 24.31 - 24.59 | 1.9138 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.53 | 23.97 - 24.60 | 1.5465 times | Fri 21 November 2025 | 24.55 (0.04%) | 24.54 | 24.45 - 24.74 | 0.7497 times | Fri 14 November 2025 | 24.54 (-0.2%) | 24.62 | 24.51 - 24.83 | 0.4948 times | Fri 07 November 2025 | 24.59 (0.16%) | 24.61 | 24.44 - 24.64 | 0.6541 times | Fri 31 October 2025 | 24.55 (0%) | 24.64 | 24.47 - 24.64 | 0.5116 times | Fri 31 October 2025 | 24.55 (-0.12%) | 24.60 | 24.47 - 24.67 | 1.1338 times | Fri 24 October 2025 | 24.58 (0.08%) | 24.65 | 24.57 - 24.75 | 0.8235 times | Fri 17 October 2025 | 24.56 (-0.37%) | 24.76 | 24.56 - 24.82 | 1.1188 times | Fri 10 October 2025 | 24.65 (-0.76%) | 24.85 | 24.65 - 25.03 | 2.5847 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.41 and 24.7
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 24.47 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.50 (0.25%) | 24.42 | 24.31 - 24.60 | 0.4901 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.569 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.3047 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.6672 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.4266 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.5779 times | Mon 30 June 2025 | 24.85 (1.51%) | 24.44 | 24.44 - 25.36 | 1.0909 times | Fri 30 May 2025 | 24.48 (0.16%) | 24.50 | 24.40 - 24.97 | 0.7189 times | Wed 30 April 2025 | 24.44 (-3.4%) | 24.85 | 23.01 - 24.98 | 2.3712 times | Mon 31 March 2025 | 25.30 (-0.39%) | 25.35 | 25.23 - 25.49 | 0.7835 times | Fri 28 February 2025 | 25.40 (1.4%) | 25.05 | 25.00 - 25.40 | 0.6189 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCM are 22.52 and 25
| Yearly Target 1 | 21.85 |
| Yearly Target 2 | 23.18 |
| Yearly Target 3 | 24.333333333333 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 26.81 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.50 (-3.88%) | 25.17 | 23.01 - 25.49 | 0.5449 times | Tue 31 December 2024 | 25.49 (8.42%) | 23.65 | 23.55 - 25.85 | 0.6432 times | Fri 29 December 2023 | 23.51 (18.44%) | 20.22 | 19.50 - 24.25 | 0.7456 times | Fri 30 December 2022 | 19.85 (-22.94%) | 25.63 | 17.31 - 25.90 | 1.0718 times | Fri 31 December 2021 | 25.76 (3.58%) | 24.71 | 24.26 - 26.50 | 0.4964 times | Thu 31 December 2020 | 24.87 (-3.53%) | 25.72 | 10.05 - 26.19 | 1.5514 times | Tue 31 December 2019 | 25.78 (0%) | 24.81 | 24.77 - 26.27 | 1.9467 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.
AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.47 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.52 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.62 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.48 | 24.53 |
| 12 day EMA | 24.51 | 24.51 | 24.53 |
| 20 day EMA | 24.52 | 24.52 | 24.54 |
| 35 day EMA | 24.58 | 24.58 | 24.59 |
| 50 day EMA | 24.66 | 24.67 | 24.68 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.51 | 24.53 |
| 12 day SMA | 24.49 | 24.49 | 24.5 |
| 20 day SMA | 24.52 | 24.53 | 24.54 |
| 35 day SMA | 24.55 | 24.55 | 24.56 |
| 50 day SMA | 24.62 | 24.64 | 24.65 |
| 100 day SMA | 24.87 | 24.88 | 24.89 |
| 150 day SMA | 24.84 | 24.84 | 24.84 |
| 200 day SMA | 24.81 | 24.82 | 24.82 |


