ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.83 and 25.05

Intraday Target 124.64
Intraday Target 224.79
Intraday Target 324.863333333333
Intraday Target 425.01
Intraday Target 525.08

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 10 July 2026 24.93 (0.28%) 24.72 24.72 - 24.94 0.0329 times
Thu 09 July 2026 24.86 (0.08%) 24.89 24.79 - 24.95 0.3515 times
Wed 08 July 2026 24.84 (-0.24%) 24.94 24.73 - 24.95 0.9698 times
Tue 07 July 2026 24.90 (-0.04%) 24.90 24.88 - 25.00 0.7034 times
Mon 06 July 2026 24.91 (0.65%) 24.79 24.73 - 24.91 0.8671 times
Thu 02 July 2026 24.75 (-0.08%) 24.85 24.68 - 24.85 0.819 times
Wed 01 July 2026 24.77 (-0.92%) 24.66 24.60 - 24.87 1.9944 times
Tue 30 June 2026 25.00 (0.08%) 25.01 24.81 - 25.07 2.8198 times
Mon 29 June 2026 24.98 (-0.28%) 24.95 24.90 - 25.07 0.9025 times
Fri 26 June 2026 25.05 (0.28%) 24.97 24.94 - 25.07 0.5396 times
Thu 25 June 2026 24.98 (0.04%) 25.03 24.81 - 25.07 0.6198 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.83 and 25.11

Weekly Target 124.6
Weekly Target 224.77
Weekly Target 324.883333333333
Weekly Target 425.05
Weekly Target 525.16

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 10 July 2026 24.93 (0.73%) 24.79 24.72 - 25.00 1.1797 times
Thu 02 July 2026 24.75 (-1.2%) 24.95 24.60 - 25.07 2.6361 times
Fri 26 June 2026 25.05 (-0.48%) 25.17 24.81 - 25.17 1.0493 times
Thu 18 June 2026 25.17 (0.2%) 25.04 25.04 - 25.25 0.7759 times
Fri 12 June 2026 25.12 (0.24%) 25.03 25.02 - 25.17 0.7721 times
Fri 05 June 2026 25.06 (0.44%) 24.92 24.91 - 25.15 1.171 times
Fri 29 May 2026 24.95 (0.28%) 24.80 24.80 - 25.01 0.5402 times
Fri 22 May 2026 24.88 (0.16%) 24.88 24.75 - 24.93 0.5998 times
Fri 15 May 2026 24.84 (-0.52%) 25.00 24.77 - 25.03 0.6982 times
Fri 08 May 2026 24.97 (-0.4%) 24.97 24.86 - 25.04 0.5777 times
Fri 01 May 2026 25.07 (0.8%) 24.88 24.78 - 25.07 1.1542 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.77 and 25.17

Monthly Target 124.44
Monthly Target 224.69
Monthly Target 324.843333333333
Monthly Target 425.09
Monthly Target 525.24

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 10 July 2026 24.93 (-0.28%) 24.66 24.60 - 25.00 0.5135 times
Tue 30 June 2026 25.00 (0.2%) 24.92 24.81 - 25.25 1.1692 times
Fri 29 May 2026 24.95 (-0.12%) 24.90 24.75 - 25.07 0.5809 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.6653 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.3934 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6884 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.841 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2922 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5903 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.2659 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.7296 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 24.28 and 25.9

Yearly Target 122.98
Yearly Target 223.96
Yearly Target 324.603333333333
Yearly Target 425.58
Yearly Target 526.22

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 10 July 2026 24.93 (1.71%) 24.51 23.63 - 25.25 0.344 times
Wed 31 December 2025 24.51 (-3.84%) 25.17 23.01 - 25.49 0.6256 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.6919 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.7963 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.1327 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.5412 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.7156 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 2.1527 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.91

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgncInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.91
20 day DMA 25
35 day DMA 24.99
50 day DMA 24.98
100 day DMA 24.83
150 day DMA 24.83
200 day DMA 24.8

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.8724.87
12 day EMA24.9124.9124.92
20 day EMA24.9524.9524.96
35 day EMA24.9624.9624.97
50 day EMA24.9624.9624.96

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8524.83
12 day SMA24.9124.9224.94
20 day SMA252525.02
35 day SMA24.9924.9924.99
50 day SMA24.9824.9724.97
100 day SMA24.8324.8324.83
150 day SMA24.8324.8224.82
200 day SMA24.824.824.8

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top