ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.81 and 24.98

Intraday Target 124.68
Intraday Target 224.76
Intraday Target 324.85
Intraday Target 424.93
Intraday Target 525.02

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-0.16%) 24.77 24.77 - 24.94 1.1878 times
Thu 14 May 2026 24.88 (0%) 24.97 24.84 - 24.97 0.467 times
Wed 13 May 2026 24.88 (-0.48%) 24.96 24.84 - 25.03 2.335 times
Tue 12 May 2026 25.00 (0.12%) 24.96 24.96 - 25.00 0.7411 times
Mon 11 May 2026 24.97 (0%) 25.00 24.96 - 25.00 0.7411 times
Fri 08 May 2026 24.97 (-0.04%) 24.95 24.95 - 25.02 0.7817 times
Thu 07 May 2026 24.98 (0.24%) 24.88 24.88 - 24.98 0.5787 times
Wed 06 May 2026 24.92 (-0.24%) 24.88 24.86 - 25.03 0.9442 times
Tue 05 May 2026 24.98 (0.28%) 24.88 24.87 - 24.98 1.0457 times
Mon 04 May 2026 24.91 (-0.64%) 24.97 24.91 - 25.04 1.1777 times
Fri 01 May 2026 25.07 (0.36%) 24.90 24.87 - 25.07 1.5838 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.68 and 24.94

Weekly Target 124.62
Weekly Target 224.73
Weekly Target 324.88
Weekly Target 424.99
Weekly Target 525.14

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-0.52%) 25.00 24.77 - 25.03 0.4799 times
Fri 08 May 2026 24.97 (-0.4%) 24.97 24.86 - 25.04 0.3971 times
Fri 01 May 2026 25.07 (0.8%) 24.88 24.78 - 25.07 0.7933 times
Fri 24 April 2026 24.87 (1.06%) 24.52 24.52 - 24.97 0.9918 times
Fri 17 April 2026 24.61 (1.82%) 24.20 24.11 - 24.79 0.9455 times
Fri 10 April 2026 24.17 (1.17%) 23.91 23.63 - 24.30 1.6702 times
Thu 02 April 2026 23.89 (-2.41%) 24.51 23.89 - 24.87 2.5027 times
Fri 27 March 2026 24.48 (0.25%) 24.63 24.41 - 24.79 0.7105 times
Fri 20 March 2026 24.42 (-1.57%) 24.95 24.42 - 24.95 0.6687 times
Fri 13 March 2026 24.81 (-0.44%) 24.90 24.75 - 25.00 0.8405 times
Fri 06 March 2026 24.92 (-0.08%) 24.96 24.86 - 25.03 0.4906 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.66 and 24.96

Monthly Target 124.59
Monthly Target 224.72
Monthly Target 324.893333333333
Monthly Target 425.02
Monthly Target 525.19

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (-0.56%) 24.90 24.77 - 25.07 0.3227 times
Thu 30 April 2026 24.98 (1.63%) 24.42 23.63 - 25.03 1.6389 times
Tue 31 March 2026 24.58 (-1.44%) 24.96 24.41 - 25.03 1.3713 times
Fri 27 February 2026 24.94 (-0.08%) 24.98 24.81 - 25.10 0.6775 times
Fri 30 January 2026 24.96 (1.84%) 24.51 24.51 - 25.00 0.8276 times
Wed 31 December 2025 24.51 (0.29%) 24.42 24.31 - 25.27 1.2717 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.581 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.2458 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.7022 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.3612 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.59 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 24.24 and 25.71

Yearly Target 123.05
Yearly Target 223.95
Yearly Target 324.523333333333
Yearly Target 425.42
Yearly Target 525.99

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 15 May 2026 24.84 (1.35%) 24.51 23.63 - 25.10 0.2499 times
Wed 31 December 2025 24.51 (-3.84%) 25.17 23.01 - 25.49 0.6333 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.7004 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.8061 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.1466 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.5478 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.7367 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 2.1792 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.

AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.91
12 day DMA 24.95
20 day DMA 24.89
35 day DMA 24.62
50 day DMA 24.67
100 day DMA 24.79
150 day DMA 24.73
200 day DMA 24.82

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9224.94
12 day EMA24.924.9124.91
20 day EMA24.8524.8524.85
35 day EMA24.824.824.79
50 day EMA24.7224.7124.7

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.9424.96
12 day SMA24.9524.9424.94
20 day SMA24.8924.8824.86
35 day SMA24.6224.6224.61
50 day SMA24.6724.6724.67
100 day SMA24.7924.7924.79
150 day SMA24.7324.7324.73
200 day SMA24.8224.8324.83

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top