ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.46 and 24.58

Intraday Target 124.36
Intraday Target 224.43
Intraday Target 324.48
Intraday Target 424.55
Intraday Target 524.6

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Tue 09 December 2025 24.50 (0.49%) 24.46 24.41 - 24.53 1.3404 times
Mon 08 December 2025 24.38 (-0.85%) 24.60 24.38 - 24.60 1.051 times
Fri 05 December 2025 24.59 (0.41%) 24.57 24.45 - 24.59 0.9825 times
Thu 04 December 2025 24.49 (-0.37%) 24.56 24.48 - 24.59 1.1424 times
Wed 03 December 2025 24.58 (0.29%) 24.52 24.49 - 24.59 0.6131 times
Tue 02 December 2025 24.51 (0.08%) 24.49 24.45 - 24.59 0.8225 times
Mon 01 December 2025 24.49 (0.2%) 24.42 24.31 - 24.50 0.7845 times
Fri 28 November 2025 24.44 (-0.08%) 24.49 24.41 - 24.49 0.1904 times
Wed 26 November 2025 24.46 (0.29%) 24.35 24.35 - 24.47 0.6588 times
Tue 25 November 2025 24.39 (-0.53%) 24.57 23.97 - 24.60 2.4143 times
Mon 24 November 2025 24.52 (-0.12%) 24.53 24.47 - 24.53 0.2475 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.33 and 24.55

Weekly Target 124.27
Weekly Target 224.39
Weekly Target 324.493333333333
Weekly Target 424.61
Weekly Target 524.71

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Tue 09 December 2025 24.50 (-0.37%) 24.60 24.38 - 24.60 1.0533 times
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 1.9138 times
Fri 28 November 2025 24.44 (-0.45%) 24.53 23.97 - 24.60 1.5465 times
Fri 21 November 2025 24.55 (0.04%) 24.54 24.45 - 24.74 0.7497 times
Fri 14 November 2025 24.54 (-0.2%) 24.62 24.51 - 24.83 0.4948 times
Fri 07 November 2025 24.59 (0.16%) 24.61 24.44 - 24.64 0.6541 times
Fri 31 October 2025 24.55 (0%) 24.64 24.47 - 24.64 0.5116 times
Fri 31 October 2025 24.55 (-0.12%) 24.60 24.47 - 24.67 1.1338 times
Fri 24 October 2025 24.58 (0.08%) 24.65 24.57 - 24.75 0.8235 times
Fri 17 October 2025 24.56 (-0.37%) 24.76 24.56 - 24.82 1.1188 times
Fri 10 October 2025 24.65 (-0.76%) 24.85 24.65 - 25.03 2.5847 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.41 and 24.7

Monthly Target 124.18
Monthly Target 224.34
Monthly Target 324.47
Monthly Target 424.63
Monthly Target 524.76

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 09 December 2025 24.50 (0.25%) 24.42 24.31 - 24.60 0.4901 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.569 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.3047 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6672 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4266 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5779 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.0909 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.7189 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.3712 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.7835 times
Fri 28 February 2025 25.40 (1.4%) 25.05 25.00 - 25.40 0.6189 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 22.52 and 25

Yearly Target 121.85
Yearly Target 223.18
Yearly Target 324.333333333333
Yearly Target 425.66
Yearly Target 526.81

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Tue 09 December 2025 24.50 (-3.88%) 25.17 23.01 - 25.49 0.5449 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.6432 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.7456 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.0718 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.4964 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.5514 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 1.9467 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgncInvestment in short term and the sell signal is strong.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.51
12 day DMA 24.49
20 day DMA 24.52
35 day DMA 24.55
50 day DMA 24.62
100 day DMA 24.87
150 day DMA 24.84
200 day DMA 24.81

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.4824.53
12 day EMA24.5124.5124.53
20 day EMA24.5224.5224.54
35 day EMA24.5824.5824.59
50 day EMA24.6624.6724.68

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5124.5124.53
12 day SMA24.4924.4924.5
20 day SMA24.5224.5324.54
35 day SMA24.5524.5524.56
50 day SMA24.6224.6424.65
100 day SMA24.8724.8824.89
150 day SMA24.8424.8424.84
200 day SMA24.8124.8224.82

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top