ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong intraday Stock price targets for AgncInvestment are 24.52 and 24.66

Intraday Target 124.4
Intraday Target 224.5
Intraday Target 324.543333333333
Intraday Target 424.64
Intraday Target 524.68

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 24.59 (0.41%) 24.57 24.45 - 24.59 1.1922 times
Thu 04 December 2025 24.49 (-0.37%) 24.56 24.48 - 24.59 1.3863 times
Wed 03 December 2025 24.58 (0.29%) 24.52 24.49 - 24.59 0.744 times
Tue 02 December 2025 24.51 (0.08%) 24.49 24.45 - 24.59 0.9982 times
Mon 01 December 2025 24.49 (0.2%) 24.42 24.31 - 24.50 0.9519 times
Fri 28 November 2025 24.44 (-0.08%) 24.49 24.41 - 24.49 0.2311 times
Wed 26 November 2025 24.46 (0.29%) 24.35 24.35 - 24.47 0.7994 times
Tue 25 November 2025 24.39 (-0.53%) 24.57 23.97 - 24.60 2.9298 times
Mon 24 November 2025 24.52 (-0.12%) 24.53 24.47 - 24.53 0.3004 times
Fri 21 November 2025 24.55 (0.37%) 24.57 24.45 - 24.63 0.4667 times
Thu 20 November 2025 24.46 (-0.45%) 24.54 24.45 - 24.74 0.3789 times

 Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCM are 24.45 and 24.73

Weekly Target 124.22
Weekly Target 224.4
Weekly Target 324.496666666667
Weekly Target 424.68
Weekly Target 524.78

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 1.6596 times
Fri 28 November 2025 24.44 (-0.45%) 24.53 23.97 - 24.60 1.3411 times
Fri 21 November 2025 24.55 (0.04%) 24.54 24.45 - 24.74 0.6502 times
Fri 14 November 2025 24.54 (-0.2%) 24.62 24.51 - 24.83 0.4291 times
Fri 07 November 2025 24.59 (0.16%) 24.61 24.44 - 24.64 0.5673 times
Fri 31 October 2025 24.55 (0%) 24.64 24.47 - 24.64 0.4436 times
Fri 31 October 2025 24.55 (-0.12%) 24.60 24.47 - 24.67 0.9833 times
Fri 24 October 2025 24.58 (0.08%) 24.65 24.57 - 24.75 0.7142 times
Fri 17 October 2025 24.56 (-0.37%) 24.76 24.56 - 24.82 0.9702 times
Fri 10 October 2025 24.65 (-0.76%) 24.85 24.65 - 25.03 2.2415 times
Fri 03 October 2025 24.84 (-1.51%) 25.19 24.57 - 25.25 3.5571 times

 weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCM are 24.45 and 24.73

Monthly Target 124.22
Monthly Target 224.4
Monthly Target 324.496666666667
Monthly Target 424.68
Monthly Target 524.78

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 24.59 (0.61%) 24.42 24.31 - 24.59 0.3217 times
Fri 28 November 2025 24.44 (-0.45%) 24.61 23.97 - 24.83 0.5791 times
Fri 31 October 2025 24.55 (-1.92%) 24.61 24.47 - 25.03 1.3278 times
Tue 30 September 2025 25.03 (-0.24%) 25.24 24.98 - 25.25 1.6967 times
Fri 29 August 2025 25.09 (0.08%) 25.09 25.05 - 25.34 0.4342 times
Thu 31 July 2025 25.07 (0.89%) 24.51 24.45 - 25.20 0.5881 times
Mon 30 June 2025 24.85 (1.51%) 24.44 24.44 - 25.36 1.1103 times
Fri 30 May 2025 24.48 (0.16%) 24.50 24.40 - 24.97 0.7316 times
Wed 30 April 2025 24.44 (-3.4%) 24.85 23.01 - 24.98 2.4132 times
Mon 31 March 2025 25.30 (-0.39%) 25.35 25.23 - 25.49 0.7974 times
Fri 28 February 2025 25.40 (1.4%) 25.05 25.00 - 25.40 0.6298 times

 monthly chart AgncInvestment

Yearly price and charts AgncInvestment

Strong yearly Stock price targets for AgncInvestment AGNCM are 22.56 and 25.04

Yearly Target 121.88
Yearly Target 223.24
Yearly Target 324.363333333333
Yearly Target 425.72
Yearly Target 526.84

Yearly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 05 December 2025 24.59 (-3.53%) 25.17 23.01 - 25.49 0.5374 times
Tue 31 December 2024 25.49 (8.42%) 23.65 23.55 - 25.85 0.6439 times
Fri 29 December 2023 23.51 (18.44%) 20.22 19.50 - 24.25 0.7465 times
Fri 30 December 2022 19.85 (-22.94%) 25.63 17.31 - 25.90 1.0731 times
Fri 31 December 2021 25.76 (3.58%) 24.71 24.26 - 26.50 0.4969 times
Thu 31 December 2020 24.87 (-3.53%) 25.72 10.05 - 26.19 1.5532 times
Tue 31 December 2019 25.78 (0%) 24.81 24.77 - 26.27 1.949 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AgncInvestment

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agnc Investment AGNCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.52

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgncInvestment (AGNCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgncInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgncInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgncInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgncInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and AgncInvestment AGNCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.

AgncInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agnc Investment AGNCM

DMA (daily moving average) of Agnc Investment AGNCM

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.5
20 day DMA 24.54
35 day DMA 24.56
50 day DMA 24.65
100 day DMA 24.89
150 day DMA 24.84
200 day DMA 24.82

EMA (exponential moving average) of Agnc Investment AGNCM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.524.51
12 day EMA24.5324.5224.52
20 day EMA24.5424.5424.54
35 day EMA24.624.624.61
50 day EMA24.6824.6824.69

SMA (simple moving average) of Agnc Investment AGNCM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.524.5
12 day SMA24.524.524.51
20 day SMA24.5424.5424.54
35 day SMA24.5624.5724.57
50 day SMA24.6524.6624.68
100 day SMA24.8924.8924.9
150 day SMA24.8424.8424.84
200 day SMA24.8224.8224.83

Videos related to: AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top