AgncInvestment AGNCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AGNCM
- Forcast & Targets AGNCM
- AGNCM Experts view
- Tomorrow's Movement AGNCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgncInvestment
Strong intraday Stock price targets for AgncInvestment are 24.81 and 24.98
| Intraday Target 1 | 24.68 |
| Intraday Target 2 | 24.76 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.02 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-0.16%) | 24.77 | 24.77 - 24.94 | 1.1878 times | Thu 14 May 2026 | 24.88 (0%) | 24.97 | 24.84 - 24.97 | 0.467 times | Wed 13 May 2026 | 24.88 (-0.48%) | 24.96 | 24.84 - 25.03 | 2.335 times | Tue 12 May 2026 | 25.00 (0.12%) | 24.96 | 24.96 - 25.00 | 0.7411 times | Mon 11 May 2026 | 24.97 (0%) | 25.00 | 24.96 - 25.00 | 0.7411 times | Fri 08 May 2026 | 24.97 (-0.04%) | 24.95 | 24.95 - 25.02 | 0.7817 times | Thu 07 May 2026 | 24.98 (0.24%) | 24.88 | 24.88 - 24.98 | 0.5787 times | Wed 06 May 2026 | 24.92 (-0.24%) | 24.88 | 24.86 - 25.03 | 0.9442 times | Tue 05 May 2026 | 24.98 (0.28%) | 24.88 | 24.87 - 24.98 | 1.0457 times | Mon 04 May 2026 | 24.91 (-0.64%) | 24.97 | 24.91 - 25.04 | 1.1777 times | Fri 01 May 2026 | 25.07 (0.36%) | 24.90 | 24.87 - 25.07 | 1.5838 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCM are 24.68 and 24.94
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 24.88 |
| Weekly Target 4 | 24.99 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-0.52%) | 25.00 | 24.77 - 25.03 | 0.4799 times | Fri 08 May 2026 | 24.97 (-0.4%) | 24.97 | 24.86 - 25.04 | 0.3971 times | Fri 01 May 2026 | 25.07 (0.8%) | 24.88 | 24.78 - 25.07 | 0.7933 times | Fri 24 April 2026 | 24.87 (1.06%) | 24.52 | 24.52 - 24.97 | 0.9918 times | Fri 17 April 2026 | 24.61 (1.82%) | 24.20 | 24.11 - 24.79 | 0.9455 times | Fri 10 April 2026 | 24.17 (1.17%) | 23.91 | 23.63 - 24.30 | 1.6702 times | Thu 02 April 2026 | 23.89 (-2.41%) | 24.51 | 23.89 - 24.87 | 2.5027 times | Fri 27 March 2026 | 24.48 (0.25%) | 24.63 | 24.41 - 24.79 | 0.7105 times | Fri 20 March 2026 | 24.42 (-1.57%) | 24.95 | 24.42 - 24.95 | 0.6687 times | Fri 13 March 2026 | 24.81 (-0.44%) | 24.90 | 24.75 - 25.00 | 0.8405 times | Fri 06 March 2026 | 24.92 (-0.08%) | 24.96 | 24.86 - 25.03 | 0.4906 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCM are 24.66 and 24.96
| Monthly Target 1 | 24.59 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 24.893333333333 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (-0.56%) | 24.90 | 24.77 - 25.07 | 0.3227 times | Thu 30 April 2026 | 24.98 (1.63%) | 24.42 | 23.63 - 25.03 | 1.6389 times | Tue 31 March 2026 | 24.58 (-1.44%) | 24.96 | 24.41 - 25.03 | 1.3713 times | Fri 27 February 2026 | 24.94 (-0.08%) | 24.98 | 24.81 - 25.10 | 0.6775 times | Fri 30 January 2026 | 24.96 (1.84%) | 24.51 | 24.51 - 25.00 | 0.8276 times | Wed 31 December 2025 | 24.51 (0.29%) | 24.42 | 24.31 - 25.27 | 1.2717 times | Fri 28 November 2025 | 24.44 (-0.45%) | 24.61 | 23.97 - 24.83 | 0.581 times | Fri 31 October 2025 | 24.55 (-1.92%) | 24.61 | 24.47 - 25.03 | 1.2458 times | Tue 30 September 2025 | 25.03 (-0.24%) | 25.24 | 24.98 - 25.25 | 1.7022 times | Fri 29 August 2025 | 25.09 (0.08%) | 25.09 | 25.05 - 25.34 | 0.3612 times | Thu 31 July 2025 | 25.07 (0.89%) | 24.51 | 24.45 - 25.20 | 0.59 times |
Yearly price and charts AgncInvestment
Strong yearly Stock price targets for AgncInvestment AGNCM are 24.24 and 25.71
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.99 |
Yearly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.84 (1.35%) | 24.51 | 23.63 - 25.10 | 0.2499 times | Wed 31 December 2025 | 24.51 (-3.84%) | 25.17 | 23.01 - 25.49 | 0.6333 times | Tue 31 December 2024 | 25.49 (8.42%) | 23.65 | 23.55 - 25.85 | 0.7004 times | Fri 29 December 2023 | 23.51 (18.44%) | 20.22 | 19.50 - 24.25 | 0.8061 times | Fri 30 December 2022 | 19.85 (-22.94%) | 25.63 | 17.31 - 25.90 | 1.1466 times | Fri 31 December 2021 | 25.76 (3.58%) | 24.71 | 24.26 - 26.50 | 0.5478 times | Thu 31 December 2020 | 24.87 (-3.53%) | 25.72 | 10.05 - 26.19 | 1.7367 times | Tue 31 December 2019 | 25.78 (0%) | 24.81 | 24.77 - 26.27 | 2.1792 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AgncInvestment
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agnc Investment AGNCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agnc Investment AGNCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.88
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgncInvestment (AGNCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgncInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgncInvestment in short term but the sell signal is initial and weak.
AgncInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgncInvestment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgncInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AgncInvestment AGNCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgncInvestment AGNCM stock. Volume based technical analysis of AgncInvestment AGNCM stock is negative.
AgncInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agnc Investment AGNCM
DMA (daily moving average) of Agnc Investment AGNCM
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.67 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Agnc Investment AGNCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.92 | 24.94 |
| 12 day EMA | 24.9 | 24.91 | 24.91 |
| 20 day EMA | 24.85 | 24.85 | 24.85 |
| 35 day EMA | 24.8 | 24.8 | 24.79 |
| 50 day EMA | 24.72 | 24.71 | 24.7 |
SMA (simple moving average) of Agnc Investment AGNCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.94 | 24.96 |
| 12 day SMA | 24.95 | 24.94 | 24.94 |
| 20 day SMA | 24.89 | 24.88 | 24.86 |
| 35 day SMA | 24.62 | 24.62 | 24.61 |
| 50 day SMA | 24.67 | 24.67 | 24.67 |
| 100 day SMA | 24.79 | 24.79 | 24.79 |
| 150 day SMA | 24.73 | 24.73 | 24.73 |
| 200 day SMA | 24.82 | 24.83 | 24.83 |


