ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 1.92 and 2.07

Intraday Target 11.88
Intraday Target 21.96
Intraday Target 32.0333333333333
Intraday Target 42.11
Intraday Target 52.18

Daily price and volume Agm Group

Date Closing Open Range Volume
Thu 15 January 2026 2.03 (2.01%) 2.11 1.96 - 2.11 0.1929 times
Wed 14 January 2026 1.99 (0%) 1.99 1.99 - 2.07 0.6073 times
Tue 13 January 2026 1.99 (-4.78%) 2.06 1.93 - 2.07 1.9041 times
Mon 12 January 2026 2.09 (2.96%) 2.04 2.04 - 2.16 0.6793 times
Fri 09 January 2026 2.03 (-6.02%) 2.16 2.00 - 2.25 0.5901 times
Thu 08 January 2026 2.16 (2.37%) 2.14 2.11 - 2.25 0.9778 times
Wed 07 January 2026 2.11 (-7.05%) 2.27 2.11 - 2.30 0.7333 times
Tue 06 January 2026 2.27 (-2.99%) 2.38 2.20 - 2.45 0.8929 times
Mon 05 January 2026 2.34 (18.18%) 2.01 2.01 - 2.50 2.8382 times
Fri 02 January 2026 1.98 (0.51%) 1.93 1.92 - 2.05 0.5841 times
Wed 31 December 2025 1.97 (1.03%) 1.99 1.95 - 2.09 0.6356 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.87 and 2.1

Weekly Target 11.81
Weekly Target 21.92
Weekly Target 32.04
Weekly Target 42.15
Weekly Target 52.27

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Thu 15 January 2026 2.03 (0%) 2.04 1.93 - 2.16 0.8961 times
Fri 09 January 2026 2.03 (2.53%) 2.01 2.00 - 2.50 1.5977 times
Fri 02 January 2026 1.98 (-2.94%) 2.00 1.91 - 2.12 0.8546 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 0.8662 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 1.2684 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 1.0529 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.7851 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 1.0952 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.8048 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.779 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 0.8929 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.98 and 2.56

Monthly Target 11.57
Monthly Target 21.8
Monthly Target 32.15
Monthly Target 42.38
Monthly Target 52.73

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Thu 15 January 2026 2.03 (3.05%) 1.93 1.92 - 2.50 0.0009 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0016 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0012 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0064 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.5691 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0052 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0146 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0538 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 2.5168 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 6.8303 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 3.1382 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are 1.98 and 2.56

Yearly Target 11.57
Yearly Target 21.8
Yearly Target 32.15
Yearly Target 42.38
Yearly Target 52.73

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Thu 15 January 2026 2.03 (3.05%) 1.93 1.92 - 2.50 0.0006 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 8.8419 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0429 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0026 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0528 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0404 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0017 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0028 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.0143 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgmGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.08
20 day DMA 2.18
35 day DMA 2.47
50 day DMA 2.68
100 day DMA 3.71
150 day DMA 3.27
200 day DMA 2.56

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.07
12 day EMA2.112.122.14
20 day EMA2.232.252.28
35 day EMA2.462.492.52
50 day EMA2.752.782.81

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.052.08
12 day SMA2.082.082.09
20 day SMA2.182.212.25
35 day SMA2.472.492.51
50 day SMA2.682.722.76
100 day SMA3.713.713.71
150 day SMA3.273.283.29
200 day SMA2.562.552.54

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top