ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.5 and 0.54

Intraday Target 10.47
Intraday Target 20.49
Intraday Target 30.51
Intraday Target 40.53
Intraday Target 50.55

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (-1.92%) 0.49 0.49 - 0.53 0.6589 times
Thu 29 October 2026 0.52 (0%) 0.50 0.49 - 0.53 0.5917 times
Wed 28 October 2026 0.52 (4%) 0.48 0.48 - 0.52 0.8438 times
Tue 27 October 2026 0.50 (4.17%) 0.48 0.46 - 0.51 0.5533 times
Mon 26 October 2026 0.48 (-2.04%) 0.46 0.45 - 0.48 0.8321 times
Fri 23 October 2026 0.49 (-2%) 0.48 0.46 - 0.49 0.7153 times
Thu 22 October 2026 0.50 (4.17%) 0.46 0.46 - 0.50 1.669 times
Wed 21 October 2026 0.48 (-4%) 0.48 0.45 - 0.48 1.5562 times
Tue 20 October 2026 0.50 (4.17%) 0.47 0.45 - 0.51 0.9856 times
Mon 19 October 2026 0.48 (-9.43%) 0.51 0.47 - 0.53 1.5941 times
Fri 16 October 2026 0.53 (0%) 0.51 0.49 - 0.55 2.5276 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.48 and 0.56

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.49666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (4.08%) 0.46 0.45 - 0.53 0.0294 times
Fri 23 October 2026 0.49 (-7.55%) 0.51 0.45 - 0.53 0.0551 times
Fri 16 October 2026 0.53 (0%) 0.53 0.41 - 0.56 2.4888 times
Fri 09 October 2026 0.53 (-24.29%) 0.73 0.53 - 1.42 5.7941 times
Fri 02 October 2026 0.70 (-9.09%) 0.75 0.65 - 0.78 0.0344 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.1274 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 1.4485 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0031 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0087 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0105 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.0228 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are -0.04 and 0.97

Monthly Target 1-0.23
Monthly Target 20.14
Monthly Target 30.78
Monthly Target 41.15
Monthly Target 51.79

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (-28.17%) 0.71 0.41 - 1.42 7.5078 times
Wed 30 September 2026 0.71 (-23.66%) 0.94 0.48 - 1.40 1.4379 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.0795 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.0816 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 0.2634 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.139 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.2257 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0608 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.1049 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0994 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0509 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.67 and 1.59

Yearly Target 1-1.06
Yearly Target 2-0.28
Yearly Target 31.1966666666667
Yearly Target 41.98
Yearly Target 53.46

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Fri 30 October 2026 0.51 (-74.11%) 1.93 0.41 - 2.67 0.2101 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 8.6389 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0415 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0023 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.05 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0387 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0017 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0028 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.014 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agm Group AGMH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgmGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and AgmGroup AGMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.5
20 day DMA 0.53
35 day DMA 0.63
50 day DMA 0.72
100 day DMA 0.89
150 day DMA 0.93
200 day DMA 1.06

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.5
12 day EMA0.510.510.51
20 day EMA0.560.560.56
35 day EMA0.630.640.65
50 day EMA0.720.730.74

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.50.5
12 day SMA0.50.50.5
20 day SMA0.530.540.55
35 day SMA0.630.640.65
50 day SMA0.720.730.75
100 day SMA0.890.90.91
150 day SMA0.930.940.94
200 day SMA1.061.071.08

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top